Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Feb 2024 |
USD |
89.455 |
89.455 |
89.455 |
89.455 |
89.455 |
-0.185 (-0.21%)
|
0 |
| 2 Feb 2024 |
USD |
89.63 |
89.69 |
89.07 |
89.64 |
89.64 |
+1.39 (+1.58%)
|
282 |
| 1 Feb 2024 |
USD |
88.25 |
88.25 |
88.25 |
88.25 |
88.25 |
-0.485 (-0.55%)
|
0 |
| 31 Jan 2024 |
USD |
89.15 |
89.17 |
88.735 |
88.735 |
88.735 |
-0.74 (-0.83%)
|
324 |
| 30 Jan 2024 |
USD |
89.46 |
89.475 |
89.45 |
89.475 |
89.475 |
+0.61 (+0.69%)
|
582 |
| 29 Jan 2024 |
USD |
88.78 |
88.92 |
88.78 |
88.865 |
88.865 |
-0.17 (-0.19%)
|
254 |
| 26 Jan 2024 |
USD |
88.52 |
89.06 |
88.5 |
89.035 |
89.035 |
+0.17 (+0.19%)
|
73 |
| 25 Jan 2024 |
USD |
88.56 |
88.9 |
88.51 |
88.865 |
88.865 |
-0.035 (-0.04%)
|
790 |
| 24 Jan 2024 |
USD |
88.78 |
88.96 |
88.66 |
88.9 |
88.9 |
+0.71 (+0.81%)
|
1,270 |
| 23 Jan 2024 |
USD |
88.11 |
88.35 |
88.09 |
88.19 |
88.19 |
-0.03 (-0.03%)
|
428 |
| 22 Jan 2024 |
USD |
88.16 |
88.45 |
87.92 |
88.22 |
88.22 |
+0.88 (+1.01%)
|
646 |
| 19 Jan 2024 |
USD |
87.09 |
87.37 |
86.95 |
87.34 |
87.34 |
+0.85 (+0.98%)
|
2,479 |
| 18 Jan 2024 |
USD |
86.49 |
86.49 |
86.49 |
86.49 |
86.49 |
+0.43 (+0.50%)
|
0 |
| 17 Jan 2024 |
USD |
85.9 |
86.06 |
85.9 |
86.06 |
86.06 |
-0.89 (-1.02%)
|
330 |
| 16 Jan 2024 |
USD |
86.48 |
86.95 |
86.48 |
86.95 |
86.95 |
+0.185 (+0.21%)
|
4,414 |
| 15 Jan 2024 |
USD |
86.73 |
86.765 |
86.73 |
86.765 |
86.765 |
-0.215 (-0.25%)
|
130 |
| 12 Jan 2024 |
USD |
86.79 |
87.24 |
86.49 |
86.98 |
86.98 |
+0.825 (+0.96%)
|
50,494 |
| 11 Jan 2024 |
USD |
86.35 |
86.35 |
86.155 |
86.155 |
86.155 |
-0.125 (-0.14%)
|
162 |
| 10 Jan 2024 |
USD |
86.32 |
86.56 |
86.27 |
86.28 |
86.28 |
+0.045 (+0.05%)
|
128 |
| 9 Jan 2024 |
USD |
86.235 |
86.235 |
86.235 |
86.235 |
86.235 |
+0.52 (+0.61%)
|
0 |
| 8 Jan 2024 |
USD |
85.715 |
85.715 |
85.715 |
85.715 |
85.715 |
+0.275 (+0.32%)
|
0 |
| 5 Jan 2024 |
USD |
85.64 |
85.64 |
85.44 |
85.44 |
85.44 |
-0.265 (-0.31%)
|
330 |
| 4 Jan 2024 |
USD |
85.49 |
85.705 |
85.49 |
85.705 |
85.705 |
+0.175 (+0.20%)
|
130 |
| 3 Jan 2024 |
USD |
86.01 |
86.01 |
85.53 |
85.53 |
85.53 |
-0.55 (-0.64%)
|
4,191 |
| 2 Jan 2024 |
USD |
86.53 |
86.53 |
85.95 |
86.08 |
86.08 |
-0.945 (-1.09%)
|
260 |
| 29 Dec 2023 |
USD |
87.09 |
87.1 |
87.02 |
87.025 |
87.025 |
+0.015 (+0.02%)
|
1,646 |
| 28 Dec 2023 |
USD |
87.1 |
87.14 |
86.99 |
87.01 |
87.01 |
+0.29 (+0.33%)
|
2,720 |
| 27 Dec 2023 |
USD |
86.59 |
86.8 |
86.47 |
86.72 |
86.72 |
+0.475 (+0.55%)
|
4,475 |
| 22 Dec 2023 |
USD |
86.245 |
86.245 |
86.245 |
86.245 |
86.245 |
+0.265 (+0.31%)
|
0 |
| 21 Dec 2023 |
USD |
84.98 |
86.08 |
84.98 |
85.98 |
85.98 |
-0.71 (-0.82%)
|
534 |
