Xtrackers MSCI USA Swap UCITS Recent Share Price (LSE:XUSD)

LSE:XUSD - Xtrackers MSCI USA Swap UCITS ETF 1D Xtrackers MSCI USA Swap UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2023	USD	84.98	86.08	84.98	85.98	85.98	-0.71 (-0.82%)	534
20 Dec 2023	USD	86.69	86.69	86.69	86.69	86.69	+0.37 (+0.43%)	0
19 Dec 2023	USD	86.16	86.51	85.98	86.32	86.32	+0.265 (+0.31%)	45,788
18 Dec 2023	USD	86.055	86.055	86.055	86.055	86.055	+0.275 (+0.32%)	0
15 Dec 2023	USD	85.91	85.93	85.67	85.78	85.78	+0.1 (+0.12%)	180
14 Dec 2023	USD	85.75	85.85	85.68	85.68	85.68	+1.335 (+1.58%)	2,880
13 Dec 2023	USD	84.36	84.36	84.345	84.345	84.345	+0.42 (+0.50%)	130
12 Dec 2023	USD	83.88	83.925	83.88	83.925	83.925	+0.295 (+0.35%)	5
11 Dec 2023	USD	83.49	83.71	83.36	83.63	83.63	+0.425 (+0.51%)	1,513
8 Dec 2023	USD	83.1211	83.205	83.1211	83.205	83.205	+0.335 (+0.40%)	5,300
7 Dec 2023	USD	82.52	82.87	82.52	82.87	82.87	-0.02 (-0.02%)	130
6 Dec 2023	USD	83.05	83.27	82.89	82.89	82.89	+0.115 (+0.14%)	1,220
5 Dec 2023	USD	82.775	82.775	82.775	82.775	82.775	+0.22 (+0.27%)	0
4 Dec 2023	USD	83.11	83.11	82.555	82.555	82.555	-0.245 (-0.30%)	465
1 Dec 2023	USD	82.88	82.96	82.4	82.8	82.8	+0.41 (+0.50%)	1,857
30 Nov 2023	USD	82.6	82.6	82.39	82.39	82.39	-0.14 (-0.17%)	799
29 Nov 2023	USD	82.57	82.92	82.53	82.53	82.53	-0.02 (-0.02%)	590
28 Nov 2023	USD	82.32	82.55	82.17	82.55	82.55	-0.02 (-0.02%)	2,160
27 Nov 2023	USD	82.33	82.65	82.29	82.57	82.57	+0.26 (+0.32%)	928
24 Nov 2023	USD	81.88	82.53	81.88	82.31	82.31	-0.21 (-0.25%)	2,661
23 Nov 2023	USD	82.52	82.52	82.52	82.52	82.52	+0.095 (+0.12%)	0
22 Nov 2023	USD	82.15	82.425	82.11	82.425	82.425	+0.46 (+0.56%)	200
21 Nov 2023	USD	82.24	82.27	81.94	81.965	81.965	-0.055 (-0.07%)	240
20 Nov 2023	USD	82.02	82.02	82.02	82.02	82.02	+0.56 (+0.69%)	0
17 Nov 2023	USD	81.72	81.72	81.46	81.46	81.46	+0.29 (+0.36%)	40
16 Nov 2023	USD	81.34	81.44	81.17	81.17	81.17	-0.51 (-0.62%)	607
15 Nov 2023	USD	81.68	81.68	81.68	81.68	81.68	0.0 (0.0%)	0
14 Nov 2023	USD	80.11	81.68	80.0886	81.68	81.68	+1.685 (+2.11%)	2,424
13 Nov 2023	USD	79.78	79.995	79.78	79.995	79.995	+0.705 (+0.89%)	700
10 Nov 2023	USD	79.14	79.29	79.14	79.29	79.29	-0.185 (-0.23%)	260

First
3
4
5
6
7
Last

Unicorn Response |