Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Oct 2023 |
USD |
77.16 |
77.74 |
76.28 |
77.74 |
77.74 |
+1.085 (+1.42%)
|
12,967 |
| 5 Oct 2023 |
USD |
76.655 |
76.655 |
76.655 |
76.655 |
76.655 |
-0.005 (-0.01%)
|
0 |
| 4 Oct 2023 |
USD |
76.2 |
76.87 |
76.08 |
76.66 |
76.66 |
+0.045 (+0.06%)
|
15,170 |
| 3 Oct 2023 |
USD |
76.615 |
76.615 |
76.615 |
76.615 |
76.615 |
-1.29 (-1.66%)
|
0 |
| 2 Oct 2023 |
USD |
77.84 |
77.905 |
77.46 |
77.905 |
77.905 |
-0.425 (-0.54%)
|
150 |
| 29 Sep 2023 |
USD |
78.21 |
78.5 |
78.2 |
78.33 |
78.33 |
+0.48 (+0.62%)
|
174 |
| 28 Sep 2023 |
USD |
77.33 |
77.85 |
77.33 |
77.85 |
77.85 |
+0.425 (+0.55%)
|
1,080 |
| 27 Sep 2023 |
USD |
77.425 |
77.425 |
77.425 |
77.425 |
77.425 |
-0.115 (-0.15%)
|
0 |
| 26 Sep 2023 |
USD |
77.54 |
77.54 |
77.54 |
77.54 |
77.54 |
-0.77 (-0.98%)
|
0 |
| 25 Sep 2023 |
USD |
78.45 |
78.45 |
78.13 |
78.31 |
78.31 |
-0.66 (-0.84%)
|
239 |
| 22 Sep 2023 |
USD |
78.73 |
78.97 |
78.39 |
78.97 |
78.97 |
+0.25 (+0.32%)
|
9,900 |
| 21 Sep 2023 |
USD |
78.74 |
79.55 |
78.72 |
78.72 |
78.72 |
-1.81 (-2.25%)
|
858 |
| 20 Sep 2023 |
USD |
80.47 |
80.72 |
80.44 |
80.53 |
80.53 |
+0.44 (+0.55%)
|
2,424 |
| 19 Sep 2023 |
USD |
80.09 |
80.09 |
80.09 |
80.09 |
80.09 |
-0.52 (-0.65%)
|
0 |
| 18 Sep 2023 |
USD |
80.69 |
80.69 |
79.7 |
80.61 |
80.61 |
-0.215 (-0.27%)
|
5,688 |
| 15 Sep 2023 |
USD |
80.825 |
80.825 |
80.825 |
80.825 |
80.825 |
-0.415 (-0.51%)
|
0 |
| 14 Sep 2023 |
USD |
81.11 |
81.43 |
80.98 |
81.24 |
81.24 |
+0.2 (+0.25%)
|
4,417 |
| 13 Sep 2023 |
USD |
80.76 |
81.04 |
80.76 |
81.04 |
81.04 |
+0.03 (+0.04%)
|
61 |
| 12 Sep 2023 |
USD |
81.07 |
81.15 |
80.9 |
81.01 |
81.01 |
-0.04 (-0.05%)
|
700 |
| 11 Sep 2023 |
USD |
81.03 |
81.25 |
80.97 |
81.05 |
81.05 |
+0.145 (+0.18%)
|
513 |
| 8 Sep 2023 |
USD |
80.81 |
80.905 |
80.45 |
80.905 |
80.905 |
+0.345 (+0.43%)
|
190 |
| 7 Sep 2023 |
USD |
80.62 |
80.7 |
80.19 |
80.56 |
80.56 |
-0.205 (-0.25%)
|
1,303 |
| 6 Sep 2023 |
USD |
81.23 |
81.25 |
80.765 |
80.765 |
80.765 |
-0.805 (-0.99%)
|
150 |
| 5 Sep 2023 |
USD |
81.53 |
81.67 |
81.53 |
81.57 |
81.57 |
-0.06 (-0.07%)
|
2,198 |
| 4 Sep 2023 |
USD |
81.8 |
81.83 |
81.61 |
81.63 |
81.63 |
-0.05 (-0.06%)
|
132 |
| 1 Sep 2023 |
USD |
81.78 |
81.78 |
81.68 |
81.68 |
81.68 |
-0.175 (-0.21%)
|
160 |
| 31 Aug 2023 |
USD |
81.855 |
81.855 |
81.855 |
81.855 |
81.855 |
+0.295 (+0.36%)
|
0 |
| 30 Aug 2023 |
USD |
81.2 |
81.69 |
80.93 |
81.56 |
81.56 |
+0.71 (+0.88%)
|
2,656 |
| 29 Aug 2023 |
USD |
80.1 |
80.85 |
80.1 |
80.85 |
80.85 |
+1.65 (+2.08%)
|
520 |
| 25 Aug 2023 |
USD |
79.31 |
79.31 |
78.74 |
79.2 |
79.2 |
-0.23 (-0.29%)
|
330 |
