Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jul 2023 |
USD |
81.94 |
82.26 |
81.92 |
82.26 |
82.26 |
+0.37 (+0.45%)
|
9,988 |
| 17 Jul 2023 |
USD |
81.58 |
81.89 |
81.58 |
81.89 |
81.89 |
+0.05 (+0.06%)
|
40 |
| 14 Jul 2023 |
USD |
81.71 |
81.84 |
81.71 |
81.84 |
81.84 |
+0.41 (+0.50%)
|
40 |
| 13 Jul 2023 |
USD |
81.3 |
82.14 |
81.28 |
81.43 |
81.43 |
+0.31 (+0.38%)
|
2,013 |
| 12 Jul 2023 |
USD |
81.13 |
81.2 |
81.12 |
81.12 |
81.12 |
+1.1 (+1.37%)
|
310 |
| 11 Jul 2023 |
USD |
80.02 |
80.02 |
80.02 |
80.02 |
80.02 |
+0.385 (+0.48%)
|
0 |
| 10 Jul 2023 |
USD |
79.31 |
79.635 |
79.31 |
79.635 |
79.635 |
-0.375 (-0.47%)
|
3,961 |
| 7 Jul 2023 |
USD |
79.63 |
80.01 |
79.52 |
80.01 |
80.01 |
+0.7 (+0.88%)
|
73,840 |
| 6 Jul 2023 |
USD |
79.31 |
79.31 |
79.31 |
79.31 |
79.31 |
-1.17 (-1.45%)
|
0 |
| 5 Jul 2023 |
USD |
80.48 |
80.48 |
80.48 |
80.48 |
80.48 |
-0.05 (-0.06%)
|
0 |
| 4 Jul 2023 |
USD |
80.53 |
80.53 |
80.53 |
80.53 |
80.53 |
+0.025 (+0.03%)
|
0 |
| 3 Jul 2023 |
USD |
80.5 |
80.505 |
80.47 |
80.505 |
80.505 |
+0.16 (+0.20%)
|
330 |
| 30 Jun 2023 |
USD |
80.14 |
80.4 |
80.14 |
80.345 |
80.345 |
+0.92 (+1.16%)
|
393 |
| 29 Jun 2023 |
USD |
79.425 |
79.425 |
79.425 |
79.425 |
79.425 |
+0.28 (+0.35%)
|
0 |
| 28 Jun 2023 |
USD |
78.92 |
79.145 |
78.92 |
79.145 |
79.145 |
+0.44 (+0.56%)
|
160 |
| 27 Jun 2023 |
USD |
78.45 |
78.705 |
78.36 |
78.705 |
78.705 |
+0.23 (+0.29%)
|
440 |
| 26 Jun 2023 |
USD |
78.475 |
78.475 |
78.475 |
78.475 |
78.475 |
-0.06 (-0.08%)
|
0 |
| 23 Jun 2023 |
USD |
78.535 |
78.535 |
78.535 |
78.535 |
78.535 |
-0.335 (-0.42%)
|
0 |
| 22 Jun 2023 |
USD |
78.87 |
78.87 |
78.87 |
78.87 |
78.87 |
-0.055 (-0.07%)
|
0 |
| 21 Jun 2023 |
USD |
78.98 |
78.98 |
78.92 |
78.925 |
78.925 |
-0.16 (-0.20%)
|
120 |
| 20 Jun 2023 |
USD |
79.07 |
79.085 |
79.07 |
79.085 |
79.085 |
-0.45 (-0.57%)
|
40 |
| 19 Jun 2023 |
USD |
79.535 |
79.535 |
79.535 |
79.535 |
79.535 |
-0.425 (-0.53%)
|
0 |
| 16 Jun 2023 |
USD |
79.96 |
79.96 |
79.96 |
79.96 |
79.96 |
+0.285 (+0.36%)
|
0 |
| 15 Jun 2023 |
USD |
78.99 |
79.675 |
78.99 |
79.675 |
79.675 |
+0.36 (+0.45%)
|
120 |
| 14 Jun 2023 |
USD |
79.04 |
79.315 |
79.04 |
79.315 |
79.315 |
+0.36 (+0.46%)
|
80 |
| 13 Jun 2023 |
USD |
78.955 |
78.955 |
78.955 |
78.955 |
78.955 |
+1.12 (+1.44%)
|
0 |
| 12 Jun 2023 |
USD |
77.835 |
77.835 |
77.835 |
77.835 |
77.835 |
+0.14 (+0.18%)
|
0 |
| 9 Jun 2023 |
USD |
77.64 |
78.07 |
77.64 |
77.695 |
77.695 |
+0.32 (+0.41%)
|
190 |
| 8 Jun 2023 |
USD |
77.375 |
77.375 |
77.375 |
77.375 |
77.375 |
+0.035 (+0.05%)
|
0 |
| 7 Jun 2023 |
USD |
77.51 |
77.61 |
77.34 |
77.34 |
77.34 |
+0.05 (+0.06%)
|
80 |
