Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2024 |
USD |
104.36 |
104.36 |
104.28 |
104.28 |
104.28 |
+0.32 (+0.31%)
|
130 |
| 26 Sep 2024 |
USD |
104.36 |
104.36 |
103.96 |
103.96 |
103.96 |
+0.11 (+0.11%)
|
130 |
| 25 Sep 2024 |
USD |
103.85 |
103.85 |
103.85 |
103.85 |
103.85 |
+0.15 (+0.14%)
|
0 |
| 24 Sep 2024 |
USD |
103.72 |
103.72 |
103.7 |
103.7 |
103.7 |
+0.05 (+0.05%)
|
1,930 |
| 23 Sep 2024 |
USD |
103.44 |
103.65 |
103.44 |
103.65 |
103.65 |
+0.62 (+0.60%)
|
1,101 |
| 20 Sep 2024 |
USD |
103.42 |
103.5545 |
103 |
103.03 |
103.03 |
-0.54 (-0.52%)
|
48,260 |
| 19 Sep 2024 |
USD |
103.54 |
103.57 |
103.54 |
103.57 |
103.57 |
+1.53 (+1.50%)
|
86 |
| 18 Sep 2024 |
USD |
102.04 |
102.04 |
102.04 |
102.04 |
102.04 |
-0.44 (-0.43%)
|
0 |
| 17 Sep 2024 |
USD |
102.24 |
102.48 |
102.24 |
102.48 |
102.48 |
+0.8 (+0.79%)
|
1,113 |
| 16 Sep 2024 |
USD |
101.82 |
101.82 |
101.68 |
101.68 |
101.68 |
-0.17 (-0.17%)
|
780 |
| 13 Sep 2024 |
USD |
101.42 |
101.85 |
101.42 |
101.85 |
101.85 |
+1.24 (+1.23%)
|
1,080 |
| 12 Sep 2024 |
USD |
100.7 |
100.76 |
100.52 |
100.61 |
100.61 |
+2.31 (+2.35%)
|
336 |
| 11 Sep 2024 |
USD |
99.33 |
99.33 |
97.92 |
98.3 |
98.3 |
-0.895 (-0.90%)
|
4,858 |
| 10 Sep 2024 |
USD |
99.13 |
99.36 |
99.13 |
99.195 |
99.195 |
+0.61 (+0.62%)
|
520 |
| 9 Sep 2024 |
USD |
98.585 |
98.585 |
98.585 |
98.585 |
98.585 |
+0.52 (+0.53%)
|
0 |
| 6 Sep 2024 |
USD |
99.26 |
99.26 |
98.065 |
98.065 |
98.065 |
-1.205 (-1.21%)
|
3,851 |
| 5 Sep 2024 |
USD |
99.8 |
99.96 |
99.27 |
99.27 |
99.27 |
-0.765 (-0.76%)
|
867 |
| 4 Sep 2024 |
USD |
99.92 |
100.035 |
99.92 |
100.035 |
100.035 |
-0.775 (-0.77%)
|
130 |
| 3 Sep 2024 |
USD |
100.8 |
100.81 |
100.8 |
100.81 |
100.81 |
-1.39 (-1.36%)
|
170 |
| 2 Sep 2024 |
USD |
102.2 |
102.2 |
102.2 |
102.2 |
102.2 |
+0.86 (+0.85%)
|
0 |
| 30 Aug 2024 |
USD |
101.7 |
101.7 |
101.34 |
101.34 |
101.34 |
-0.59 (-0.58%)
|
390 |
| 29 Aug 2024 |
USD |
101.52 |
101.93 |
101.52 |
101.93 |
101.93 |
+0.75 (+0.74%)
|
458 |
| 28 Aug 2024 |
USD |
101.18 |
101.18 |
101.18 |
101.18 |
101.18 |
-0.5 (-0.49%)
|
0 |
| 27 Aug 2024 |
USD |
101.7 |
101.84 |
101.68 |
101.68 |
101.68 |
-0.17 (-0.17%)
|
1,290 |
| 23 Aug 2024 |
USD |
101.16 |
102.0668 |
101.16 |
101.85 |
101.85 |
+0.46 (+0.45%)
|
847 |
| 22 Aug 2024 |
USD |
101.74 |
101.74 |
101.39 |
101.39 |
101.39 |
-0.12 (-0.12%)
|
86 |
| 21 Aug 2024 |
USD |
101.51 |
101.51 |
101.51 |
101.51 |
101.51 |
+0.08 (+0.08%)
|
0 |
| 20 Aug 2024 |
USD |
101.96 |
101.96 |
101.43 |
101.43 |
101.43 |
+0.25 (+0.25%)
|
130 |
| 19 Aug 2024 |
USD |
101.04 |
101.22 |
101.04 |
101.18 |
101.18 |
+0.71 (+0.71%)
|
174 |
| 16 Aug 2024 |
USD |
100.46 |
100.56 |
100.4 |
100.47 |
100.47 |
+0.23 (+0.23%)
|
521 |
