Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Aug 2010 |
USD |
170.86 |
170.87 |
170.86 |
170.87 |
170.87 |
-0.01 (-0.01%)
|
1,665 |
| 30 Jul 2010 |
USD |
170.88 |
170.88 |
170.88 |
170.88 |
170.88 |
+0.01 (+0.01%)
|
820 |
| 29 Jul 2010 |
USD |
170.87 |
170.87 |
170.87 |
170.87 |
170.87 |
0.0 (0.0%)
|
265 |
| 26 Jul 2010 |
USD |
170.87 |
170.87 |
170.87 |
170.87 |
170.87 |
+0.01 (+0.01%)
|
400 |
| 23 Jul 2010 |
USD |
170.86 |
170.86 |
170.86 |
170.86 |
170.86 |
0.0 (0.0%)
|
15,057 |
| 22 Jul 2010 |
USD |
170.86 |
170.86 |
170.86 |
170.86 |
170.86 |
-0.01 (-0.01%)
|
8,471 |
| 20 Jul 2010 |
USD |
170.87 |
170.87 |
170.87 |
170.87 |
170.87 |
+0.01 (+0.01%)
|
7,871 |
| 19 Jul 2010 |
USD |
170.86 |
170.86 |
170.86 |
170.86 |
170.86 |
-0.01 (-0.01%)
|
870 |
| 16 Jul 2010 |
USD |
170.87 |
170.87 |
170.87 |
170.87 |
170.87 |
0.0 (0.0%)
|
1,144 |
| 15 Jul 2010 |
USD |
174.7 |
174.7 |
170.86 |
170.87 |
170.87 |
0.0 (0.0%)
|
1,355 |
| 14 Jul 2010 |
USD |
170.87 |
170.87 |
170.87 |
170.87 |
170.87 |
0.0 (0.0%)
|
250 |
| 13 Jul 2010 |
USD |
170.88 |
170.88 |
170.86 |
170.87 |
170.87 |
+0.01 (+0.01%)
|
35 |
| 9 Jul 2010 |
USD |
170.86 |
170.86 |
170.86 |
170.86 |
170.86 |
-0.01 (-0.01%)
|
495 |
| 6 Jul 2010 |
USD |
170.87 |
170.87 |
170.87 |
170.87 |
170.87 |
0.0 (0.0%)
|
36 |
| 5 Jul 2010 |
USD |
170.87 |
170.87 |
170.86 |
170.87 |
170.87 |
+0.01 (+0.01%)
|
1,075 |
| 1 Jul 2010 |
USD |
170.86 |
170.86 |
170.86 |
170.86 |
170.86 |
-0.01 (-0.01%)
|
1,773 |
| 30 Jun 2010 |
USD |
170.87 |
170.87 |
170.86 |
170.87 |
170.87 |
0.0 (0.0%)
|
5,962 |
| 29 Jun 2010 |
USD |
170.87 |
170.87 |
170.87 |
170.87 |
170.87 |
0.0 (0.0%)
|
320 |
| 28 Jun 2010 |
USD |
170.87 |
170.87 |
170.87 |
170.87 |
170.87 |
+0.01 (+0.01%)
|
3,039 |
| 24 Jun 2010 |
USD |
170.86 |
170.86 |
170.86 |
170.86 |
170.86 |
-0.01 (-0.01%)
|
202 |
| 23 Jun 2010 |
USD |
170.86 |
170.87 |
170.86 |
170.87 |
170.87 |
+0.01 (+0.01%)
|
2,295 |
| 22 Jun 2010 |
USD |
170.86 |
170.86 |
170.86 |
170.86 |
170.86 |
-0.01 (-0.01%)
|
280 |
| 21 Jun 2010 |
USD |
170.86 |
170.87 |
170.86 |
170.87 |
170.87 |
+0.01 (+0.01%)
|
7,496 |
| 17 Jun 2010 |
USD |
170.86 |
170.86 |
170.86 |
170.86 |
170.86 |
-0.01 (-0.01%)
|
955 |
| 16 Jun 2010 |
USD |
170.87 |
170.87 |
170.86 |
170.87 |
170.87 |
+0.01 (+0.01%)
|
1,626 |
| 15 Jun 2010 |
USD |
170.86 |
170.86 |
170.86 |
170.86 |
170.86 |
-0.01 (-0.01%)
|
42 |
| 14 Jun 2010 |
USD |
170.86 |
170.87 |
170.86 |
170.87 |
170.87 |
0.0 (0.0%)
|
1,817 |
| 11 Jun 2010 |
USD |
170.86 |
170.87 |
170.86 |
170.87 |
170.87 |
+0.01 (+0.01%)
|
6,163 |
| 10 Jun 2010 |
USD |
170.86 |
170.86 |
170.86 |
170.86 |
170.86 |
-0.01 (-0.01%)
|
1,631 |
| 9 Jun 2010 |
USD |
170.87 |
170.87 |
170.86 |
170.87 |
170.87 |
0.0 (0.0%)
|
7,305 |
