Do not show again

Latest Article: Free Stock Valuation Tool + 6.8% With Moomoo

LSE:XUSD - Xtrackers MSCI USA Swap UCITS Xtrackers MSCI USA Swap UCITS
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Jun 2010 USD 170.87 170.87 170.86 170.87 170.87 0.0 (0.0%) 5,887
4 Jun 2010 USD 170.86 170.87 170.86 170.87 170.87 0.0 (0.0%) 644
3 Jun 2010 USD 170.86 170.87 170.86 170.87 170.87 +0.01 (+0.01%) 8,255
1 Jun 2010 USD 170.87 170.87 170.86 170.86 170.86 0.0 (0.0%) 347
28 May 2010 USD 170.87 170.87 170.86 170.86 170.86 -0.01 (-0.01%) 8,751
27 May 2010 USD 170.86 170.87 170.86 170.87 170.87 +0.01 (+0.01%) 12,989
26 May 2010 USD 170.86 170.86 170.85 170.86 170.86 0.0 (0.0%) 5,316
25 May 2010 USD 170.86 170.86 170.85 170.86 170.86 0.0 (0.0%) 2,740
24 May 2010 USD 170.86 170.86 170.85 170.86 170.86 +0.01 (+0.01%) 2,466
21 May 2010 USD 170.86 170.86 170.85 170.85 170.85 -0.01 (-0.01%) 9,923
20 May 2010 USD 170.85 170.86 170.85 170.86 170.86 +0.01 (+0.01%) 19,088
19 May 2010 USD 170.85 170.85 170.85 170.85 170.85 -0.01 (-0.01%) 1,564
18 May 2010 USD 170.85 170.86 170.85 170.86 170.86 +0.01 (+0.01%) 1,822
17 May 2010 USD 170.85 170.86 170.85 170.85 170.85 -0.01 (-0.01%) 6,754
14 May 2010 USD 170.86 170.86 170.85 170.86 170.86 0.0 (0.0%) 932
13 May 2010 USD 170.86 170.86 170.85 170.86 170.86 +0.01 (+0.01%) 8,597
12 May 2010 USD 170.85 170.85 170.85 170.85 170.85 0.0 (0.0%) 10,728
11 May 2010 USD 170.86 170.86 170.85 170.85 170.85 0.0 (0.0%) 3,531
10 May 2010 USD 167.01 170.86 167.01 170.85 170.85 -0.01 (-0.01%) 11,501
7 May 2010 USD 170.86 170.86 170.85 170.86 170.86 0.0 (0.0%) 27,794
6 May 2010 USD 170.85 170.86 170.85 170.86 170.86 0.0 (0.0%) 16,799
5 May 2010 USD 170.85 170.86 170.85 170.86 170.86 0.0 (0.0%) 7,410
4 May 2010 USD 170.85 170.86 170.85 170.86 170.86 +0.01 (+0.01%) 3,530
30 Apr 2010 USD 170.85 170.85 170.85 170.85 170.85 -0.01 (-0.01%) 3,285
29 Apr 2010 USD 170.86 170.86 170.85 170.86 170.86 0.0 (0.0%) 2,296
28 Apr 2010 USD 170.86 170.86 170.85 170.86 170.86 0.0 (0.0%) 11,481
27 Apr 2010 USD 170.86 170.86 170.86 170.86 170.86 +0.01 (+0.01%) 8,802
26 Apr 2010 USD 170.85 170.85 170.85 170.85 170.85 -0.01 (-0.01%) 4,883
23 Apr 2010 USD 170.86 170.86 170.85 170.86 170.86 0.0 (0.0%) 1,589
22 Apr 2010 USD 170.86 170.86 170.85 170.86 170.86 +0.02 (+0.01%) 20,738
Unicorn Response |


Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms