Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Apr 2010 |
USD |
170.85 |
170.85 |
170.84 |
170.84 |
170.84 |
0.0 (0.0%)
|
61,678 |
| 20 Apr 2010 |
USD |
170.84 |
170.84 |
170.84 |
170.84 |
170.84 |
0.0 (0.0%)
|
200 |
| 19 Apr 2010 |
USD |
170.84 |
170.84 |
170.84 |
170.84 |
170.84 |
-0.01 (-0.01%)
|
1,011 |
| 15 Apr 2010 |
USD |
170.85 |
170.85 |
170.85 |
170.85 |
170.85 |
0.0 (0.0%)
|
2,303 |
| 14 Apr 2010 |
USD |
170.84 |
170.85 |
170.84 |
170.85 |
170.85 |
+0.01 (+0.01%)
|
7,374 |
| 13 Apr 2010 |
USD |
170.84 |
170.84 |
170.84 |
170.84 |
170.84 |
0.0 (0.0%)
|
374 |
| 12 Apr 2010 |
USD |
170.84 |
170.84 |
170.84 |
170.84 |
170.84 |
0.0 (0.0%)
|
88 |
| 9 Apr 2010 |
USD |
170.84 |
170.84 |
170.84 |
170.84 |
170.84 |
0.0 (0.0%)
|
115 |
| 8 Apr 2010 |
USD |
170.84 |
170.84 |
170.84 |
170.84 |
170.84 |
-0.01 (-0.01%)
|
1,760 |
| 6 Apr 2010 |
USD |
170.85 |
170.85 |
170.85 |
170.85 |
170.85 |
0.0 (0.0%)
|
1,856 |
| 1 Apr 2010 |
USD |
170.84 |
170.85 |
170.84 |
170.85 |
170.85 |
0.0 (0.0%)
|
2,860 |
| 31 Mar 2010 |
USD |
170.85 |
170.85 |
170.85 |
170.85 |
170.85 |
0.0 (0.0%)
|
888 |
| 30 Mar 2010 |
USD |
170.85 |
170.85 |
170.84 |
170.85 |
170.85 |
+0.01 (+0.01%)
|
3,222 |
| 29 Mar 2010 |
USD |
170.84 |
170.84 |
170.84 |
170.84 |
170.84 |
-0.01 (-0.01%)
|
2,251 |
| 26 Mar 2010 |
USD |
170.85 |
170.85 |
170.85 |
170.85 |
170.85 |
0.0 (0.0%)
|
688 |
| 25 Mar 2010 |
USD |
170.84 |
170.85 |
170.84 |
170.85 |
170.85 |
0.0 (0.0%)
|
3,642 |
| 24 Mar 2010 |
USD |
170.84 |
170.85 |
170.84 |
170.85 |
170.85 |
0.0 (0.0%)
|
5,695 |
| 23 Mar 2010 |
USD |
170.84 |
170.85 |
170.84 |
170.85 |
170.85 |
+0.01 (+0.01%)
|
12,950 |
| 22 Mar 2010 |
USD |
170.84 |
170.84 |
170.84 |
170.84 |
170.84 |
-0.01 (-0.01%)
|
1,121 |
| 19 Mar 2010 |
USD |
170.84 |
170.85 |
170.84 |
170.85 |
170.85 |
0.0 (0.0%)
|
916 |
| 18 Mar 2010 |
USD |
170.85 |
170.85 |
170.85 |
170.85 |
170.85 |
+0.01 (+0.01%)
|
650 |
| 17 Mar 2010 |
USD |
170.85 |
170.85 |
170.84 |
170.84 |
170.84 |
-0.01 (-0.01%)
|
3,012 |
| 16 Mar 2010 |
USD |
170.85 |
170.85 |
170.85 |
170.85 |
170.85 |
+0.01 (+0.01%)
|
740 |
| 15 Mar 2010 |
USD |
170.84 |
170.84 |
170.84 |
170.84 |
170.84 |
-0.01 (-0.01%)
|
1,210 |
| 12 Mar 2010 |
USD |
170.85 |
170.85 |
170.85 |
170.85 |
170.85 |
0.0 (0.0%)
|
1,922 |
| 11 Mar 2010 |
USD |
170.85 |
170.85 |
170.85 |
170.85 |
170.85 |
0.0 (0.0%)
|
5,083 |
| 10 Mar 2010 |
USD |
170.85 |
170.85 |
170.84 |
170.85 |
170.85 |
0.0 (0.0%)
|
3,566 |
| 9 Mar 2010 |
USD |
170.84 |
170.85 |
170.84 |
170.85 |
170.85 |
0.0 (0.0%)
|
2,047 |
| 8 Mar 2010 |
USD |
170.85 |
170.85 |
170.85 |
170.85 |
170.85 |
+0.01 (+0.01%)
|
442 |
| 5 Mar 2010 |
USD |
170.84 |
170.84 |
170.84 |
170.84 |
170.84 |
-0.01 (-0.01%)
|
4,364 |
