Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Mar 2010 |
USD |
170.85 |
170.85 |
170.85 |
170.85 |
170.85 |
0.0 (0.0%)
|
1,200 |
| 3 Mar 2010 |
USD |
170.85 |
170.85 |
170.84 |
170.85 |
170.85 |
0.0 (0.0%)
|
10,330 |
| 2 Mar 2010 |
USD |
170.85 |
170.85 |
170.85 |
170.85 |
170.85 |
0.0 (0.0%)
|
3,360 |
| 1 Mar 2010 |
USD |
170.85 |
170.85 |
170.84 |
170.85 |
170.85 |
0.0 (0.0%)
|
19,686 |
| 26 Feb 2010 |
USD |
170.85 |
170.85 |
170.85 |
170.85 |
170.85 |
+0.01 (+0.01%)
|
390 |
| 25 Feb 2010 |
USD |
170.84 |
170.84 |
170.84 |
170.84 |
170.84 |
-0.01 (-0.01%)
|
985 |
| 24 Feb 2010 |
USD |
170.85 |
170.85 |
170.84 |
170.85 |
170.85 |
0.0 (0.0%)
|
1,156 |
| 23 Feb 2010 |
USD |
170.85 |
170.85 |
170.85 |
170.85 |
170.85 |
0.0 (0.0%)
|
864 |
| 22 Feb 2010 |
USD |
170.85 |
170.85 |
170.85 |
170.85 |
170.85 |
0.0 (0.0%)
|
9,044 |
| 19 Feb 2010 |
USD |
170.85 |
170.85 |
170.85 |
170.85 |
170.85 |
+0.01 (+0.01%)
|
2,002 |
| 18 Feb 2010 |
USD |
170.84 |
170.84 |
170.84 |
170.84 |
170.84 |
-0.01 (-0.01%)
|
4,084 |
| 17 Feb 2010 |
USD |
170.85 |
170.85 |
170.85 |
170.85 |
170.85 |
0.0 (0.0%)
|
492 |
| 16 Feb 2010 |
USD |
170.84 |
170.85 |
170.84 |
170.85 |
170.85 |
0.0 (0.0%)
|
697 |
| 15 Feb 2010 |
USD |
170.85 |
170.85 |
170.84 |
170.85 |
170.85 |
0.0 (0.0%)
|
6,317 |
| 12 Feb 2010 |
USD |
170.85 |
170.85 |
170.85 |
170.85 |
170.85 |
0.0 (0.0%)
|
8,805 |
| 11 Feb 2010 |
USD |
170.85 |
170.85 |
170.84 |
170.85 |
170.85 |
0.0 (0.0%)
|
599,392 |
| 10 Feb 2010 |
USD |
170.85 |
170.85 |
170.84 |
170.85 |
170.85 |
0.0 (0.0%)
|
853,437 |
| 9 Feb 2010 |
USD |
170.84 |
170.85 |
170.84 |
170.85 |
170.85 |
0.0 (0.0%)
|
675,261 |
| 8 Feb 2010 |
USD |
170.84 |
170.85 |
170.84 |
170.85 |
170.85 |
0.0 (0.0%)
|
290,311 |
| 5 Feb 2010 |
USD |
170.84 |
170.85 |
170.84 |
170.85 |
170.85 |
0.0 (0.0%)
|
434,875 |
| 4 Feb 2010 |
USD |
170.85 |
170.85 |
170.8 |
170.85 |
170.85 |
0.0 (0.0%)
|
336,675 |
| 3 Feb 2010 |
USD |
170.84 |
170.86 |
170.84 |
170.85 |
170.85 |
0.0 (0.0%)
|
184,257 |
| 2 Feb 2010 |
USD |
170.85 |
170.85 |
170.84 |
170.85 |
170.85 |
0.0 (0.0%)
|
276,149 |
| 1 Feb 2010 |
USD |
170.85 |
170.85 |
170.84 |
170.85 |
170.85 |
0.0 (0.0%)
|
207,331 |
| 29 Jan 2010 |
USD |
170.85 |
170.85 |
170.84 |
170.85 |
170.85 |
0.0 (0.0%)
|
142,343 |
| 28 Jan 2010 |
USD |
170.84 |
170.85 |
170.84 |
170.85 |
170.85 |
0.0 (0.0%)
|
159,034 |
| 27 Jan 2010 |
USD |
170.85 |
170.85 |
170.84 |
170.85 |
170.85 |
0.0 (0.0%)
|
121,828 |
| 26 Jan 2010 |
USD |
170.85 |
170.85 |
170.84 |
170.85 |
170.85 |
0.0 (0.0%)
|
128,401 |
| 25 Jan 2010 |
USD |
170.84 |
170.85 |
170.84 |
170.85 |
170.85 |
0.0 (0.0%)
|
112,765 |
| 22 Jan 2010 |
USD |
170.84 |
170.85 |
170.84 |
170.85 |
170.85 |
0.0 (0.0%)
|
113,734 |
