Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jan 2010 |
USD |
170.85 |
170.85 |
170.84 |
170.85 |
170.85 |
0.0 (0.0%)
|
165,282 |
| 20 Jan 2010 |
USD |
170.85 |
170.85 |
170.84 |
170.85 |
170.85 |
0.0 (0.0%)
|
108,179 |
| 19 Jan 2010 |
USD |
170.85 |
170.85 |
170.84 |
170.85 |
170.85 |
0.0 (0.0%)
|
71,040 |
| 18 Jan 2010 |
USD |
170.84 |
170.85 |
170.84 |
170.85 |
170.85 |
0.0 (0.0%)
|
168,991 |
| 15 Jan 2010 |
USD |
170.85 |
170.85 |
170.84 |
170.85 |
170.85 |
0.0 (0.0%)
|
253,951 |
| 14 Jan 2010 |
USD |
170.85 |
170.85 |
170.84 |
170.85 |
170.85 |
+0.01 (+0.01%)
|
171,302 |
| 13 Jan 2010 |
USD |
170.85 |
170.85 |
170.84 |
170.84 |
170.84 |
-0.01 (-0.01%)
|
17,500 |
| 12 Jan 2010 |
USD |
170.85 |
170.85 |
170.84 |
170.85 |
170.85 |
0.0 (0.0%)
|
57,683 |
| 11 Jan 2010 |
USD |
170.85 |
170.85 |
170.84 |
170.85 |
170.85 |
0.0 (0.0%)
|
8,368 |
| 8 Jan 2010 |
USD |
170.84 |
170.85 |
170.84 |
170.85 |
170.85 |
0.0 (0.0%)
|
33,316 |
| 7 Jan 2010 |
USD |
170.85 |
170.85 |
170.84 |
170.85 |
170.85 |
0.0 (0.0%)
|
57,485 |
| 6 Jan 2010 |
USD |
170.85 |
170.85 |
170.84 |
170.85 |
170.85 |
0.0 (0.0%)
|
25,370 |
| 5 Jan 2010 |
USD |
170.86 |
170.86 |
170.84 |
170.85 |
170.85 |
-0.01 (-0.01%)
|
99,507 |
| 4 Jan 2010 |
USD |
170.86 |
170.86 |
170.85 |
170.86 |
170.86 |
0.0 (0.0%)
|
9,698 |
| 31 Dec 2009 |
USD |
170.86 |
170.86 |
170.85 |
170.86 |
170.86 |
0.0 (0.0%)
|
692 |
| 30 Dec 2009 |
USD |
170.86 |
170.86 |
170.85 |
170.86 |
170.86 |
0.0 (0.0%)
|
33,816 |
| 29 Dec 2009 |
USD |
170.86 |
170.86 |
170.85 |
170.86 |
170.86 |
0.0 (0.0%)
|
27,229 |
| 24 Dec 2009 |
USD |
170.86 |
170.86 |
170.85 |
170.86 |
170.86 |
0.0 (0.0%)
|
55,754 |
| 23 Dec 2009 |
USD |
170.86 |
170.86 |
170.85 |
170.86 |
170.86 |
0.0 (0.0%)
|
127,780 |
| 22 Dec 2009 |
USD |
170.86 |
170.86 |
170.85 |
170.86 |
170.86 |
0.0 (0.0%)
|
65,714 |
| 21 Dec 2009 |
USD |
170.85 |
170.86 |
170.85 |
170.86 |
170.86 |
0.0 (0.0%)
|
56,383 |
| 18 Dec 2009 |
USD |
170.86 |
170.86 |
170.85 |
170.86 |
170.86 |
0.0 (0.0%)
|
66,398 |
| 17 Dec 2009 |
USD |
170.86 |
170.86 |
170.85 |
170.86 |
170.86 |
0.0 (0.0%)
|
29,224 |
| 16 Dec 2009 |
USD |
170.86 |
170.86 |
170.85 |
170.86 |
170.86 |
0.0 (0.0%)
|
37,707 |
| 15 Dec 2009 |
USD |
170.86 |
170.86 |
170.85 |
170.86 |
170.86 |
0.0 (0.0%)
|
55,086 |
| 14 Dec 2009 |
USD |
170.85 |
170.87 |
170.85 |
170.86 |
170.86 |
0.0 (0.0%)
|
120 |
| 11 Dec 2009 |
USD |
170.85 |
170.86 |
170.85 |
170.86 |
170.86 |
0.0 (0.0%)
|
79,744 |
| 10 Dec 2009 |
USD |
170.86 |
170.86 |
170.85 |
170.86 |
170.86 |
0.0 (0.0%)
|
48,710 |
| 9 Dec 2009 |
USD |
172 |
172 |
170.85 |
170.86 |
170.86 |
0.0 (0.0%)
|
68,378 |
| 8 Dec 2009 |
USD |
170.86 |
170.86 |
170.85 |
170.86 |
170.86 |
0.0 (0.0%)
|
101,530 |
