Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Dec 2009 |
USD |
170.86 |
170.86 |
170.85 |
170.86 |
170.86 |
0.0 (0.0%)
|
57,111 |
| 4 Dec 2009 |
USD |
170.85 |
170.86 |
170.8 |
170.86 |
170.86 |
0.0 (0.0%)
|
45,135 |
| 3 Dec 2009 |
USD |
170.86 |
170.86 |
170.85 |
170.86 |
170.86 |
0.0 (0.0%)
|
57,033 |
| 2 Dec 2009 |
USD |
170.85 |
170.86 |
170.85 |
170.86 |
170.86 |
0.0 (0.0%)
|
521 |
| 1 Dec 2009 |
USD |
170.85 |
170.86 |
170.85 |
170.86 |
170.86 |
0.0 (0.0%)
|
34,378 |
| 30 Nov 2009 |
USD |
170.86 |
170.86 |
170.85 |
170.86 |
170.86 |
0.0 (0.0%)
|
29,108 |
| 27 Nov 2009 |
USD |
170.86 |
170.86 |
170.85 |
170.86 |
170.86 |
0.0 (0.0%)
|
15,788 |
| 26 Nov 2009 |
USD |
170.86 |
170.86 |
170.8 |
170.86 |
170.86 |
+0.01 (+0.01%)
|
8,622 |
| 25 Nov 2009 |
USD |
170.85 |
170.85 |
170.85 |
170.85 |
170.85 |
0.0 (0.0%)
|
1,697 |
| 23 Nov 2009 |
USD |
170.85 |
170.85 |
170.85 |
170.85 |
170.85 |
-0.01 (-0.01%)
|
21,868 |
| 20 Nov 2009 |
USD |
170.85 |
170.86 |
170.85 |
170.86 |
170.86 |
0.0 (0.0%)
|
20,808 |
| 19 Nov 2009 |
USD |
170.85 |
170.86 |
170.85 |
170.86 |
170.86 |
0.0 (0.0%)
|
34,572 |
| 18 Nov 2009 |
USD |
170.85 |
170.86 |
170.85 |
170.86 |
170.86 |
0.0 (0.0%)
|
42,648 |
| 17 Nov 2009 |
USD |
170.86 |
170.86 |
170.86 |
170.86 |
170.86 |
0.0 (0.0%)
|
39,268 |
| 16 Nov 2009 |
USD |
170.86 |
170.86 |
170.85 |
170.86 |
170.86 |
0.0 (0.0%)
|
29,009 |
| 13 Nov 2009 |
USD |
170.86 |
170.86 |
170.85 |
170.86 |
170.86 |
0.0 (0.0%)
|
3,864 |
| 12 Nov 2009 |
USD |
170.85 |
170.86 |
170.85 |
170.86 |
170.86 |
0.0 (0.0%)
|
59,721 |
| 11 Nov 2009 |
USD |
170.85 |
170.86 |
170.85 |
170.86 |
170.86 |
+0.16 (+0.09%)
|
44,869 |
| 10 Nov 2009 |
USD |
170.7 |
170.7 |
170.7 |
170.7 |
170.7 |
-0.16 (-0.09%)
|
6,449 |
| 9 Nov 2009 |
USD |
170.85 |
170.86 |
170.85 |
170.86 |
170.86 |
0.0 (0.0%)
|
23,532 |
| 6 Nov 2009 |
USD |
170.88 |
170.88 |
170.85 |
170.86 |
170.86 |
0.0 (0.0%)
|
31,408 |
| 5 Nov 2009 |
USD |
170.85 |
170.87 |
170.85 |
170.86 |
170.86 |
0.0 (0.0%)
|
2,688 |
| 4 Nov 2009 |
USD |
170.85 |
170.87 |
170.85 |
170.86 |
170.86 |
+0.08 (+0.05%)
|
11,305 |
| 3 Nov 2009 |
USD |
170.85 |
170.87 |
170.7 |
170.78 |
170.78 |
-0.08 (-0.05%)
|
42,934 |
| 2 Nov 2009 |
USD |
170.87 |
170.87 |
170.7 |
170.86 |
170.86 |
0.0 (0.0%)
|
30,156 |
| 30 Oct 2009 |
USD |
170.87 |
170.88 |
170.85 |
170.86 |
170.86 |
0.0 (0.0%)
|
23,032 |
| 29 Oct 2009 |
USD |
170.85 |
170.87 |
170.85 |
170.86 |
170.86 |
0.0 (0.0%)
|
26,345 |
| 28 Oct 2009 |
USD |
170.87 |
170.87 |
170.85 |
170.86 |
170.86 |
0.0 (0.0%)
|
9,994 |
| 27 Oct 2009 |
USD |
170.87 |
170.87 |
170.85 |
170.86 |
170.86 |
0.0 (0.0%)
|
19,797 |
| 26 Oct 2009 |
USD |
170.87 |
170.87 |
170.85 |
170.86 |
170.86 |
0.0 (0.0%)
|
16,560 |
