Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Sep 2009 |
USD |
170.87 |
170.87 |
170.86 |
170.87 |
170.87 |
+0.01 (+0.01%)
|
7,976 |
| 8 Sep 2009 |
USD |
170.86 |
170.86 |
170.86 |
170.86 |
170.86 |
-0.01 (-0.01%)
|
17,948 |
| 7 Sep 2009 |
USD |
170.88 |
170.88 |
170.86 |
170.87 |
170.87 |
+0.02 (+0.01%)
|
10,554 |
| 4 Sep 2009 |
USD |
170.88 |
170.89 |
170.85 |
170.85 |
170.85 |
-0.03 (-0.02%)
|
25,055 |
| 3 Sep 2009 |
USD |
170.88 |
170.88 |
170.88 |
170.88 |
170.88 |
+0.02 (+0.01%)
|
401 |
| 2 Sep 2009 |
USD |
170.87 |
170.87 |
170.85 |
170.86 |
170.86 |
0.0 (0.0%)
|
24,655 |
| 1 Sep 2009 |
USD |
170.85 |
170.9 |
170.85 |
170.86 |
170.86 |
0.0 (0.0%)
|
17,870 |
| 28 Aug 2009 |
USD |
170.86 |
170.86 |
170.86 |
170.86 |
170.86 |
0.0 (0.0%)
|
13,803 |
| 27 Aug 2009 |
USD |
170.87 |
170.87 |
170.85 |
170.86 |
170.86 |
-0.01 (-0.01%)
|
8,444 |
| 26 Aug 2009 |
USD |
170.87 |
170.87 |
170.87 |
170.87 |
170.87 |
+0.01 (+0.01%)
|
18,018 |
| 25 Aug 2009 |
USD |
170.87 |
170.87 |
170.85 |
170.86 |
170.86 |
-0.01 (-0.01%)
|
10,970 |
| 24 Aug 2009 |
USD |
170.87 |
170.87 |
170.86 |
170.87 |
170.87 |
+0.01 (+0.01%)
|
8,910 |
| 21 Aug 2009 |
USD |
170.86 |
170.86 |
170.84 |
170.86 |
170.86 |
-0.01 (-0.01%)
|
18,655 |
| 20 Aug 2009 |
USD |
170.87 |
170.9 |
170.86 |
170.87 |
170.87 |
+0.01 (+0.01%)
|
12,767 |
| 19 Aug 2009 |
USD |
170.87 |
170.87 |
170.85 |
170.86 |
170.86 |
+0.36 (+0.21%)
|
21,347 |
| 18 Aug 2009 |
USD |
170.85 |
170.85 |
170.5 |
170.5 |
170.5 |
-0.36 (-0.21%)
|
17,878 |
| 17 Aug 2009 |
USD |
170.87 |
170.87 |
170.85 |
170.86 |
170.86 |
-0.01 (-0.01%)
|
10,540 |
| 14 Aug 2009 |
USD |
170.87 |
170.87 |
170.85 |
170.87 |
170.87 |
+0.01 (+0.01%)
|
22,172 |
| 12 Aug 2009 |
USD |
170.85 |
170.87 |
170.85 |
170.86 |
170.86 |
+0.01 (+0.01%)
|
6,933 |
| 11 Aug 2009 |
USD |
170.87 |
170.87 |
170.85 |
170.85 |
170.85 |
-0.01 (-0.01%)
|
26,094 |
| 10 Aug 2009 |
USD |
170.87 |
170.87 |
170.85 |
170.86 |
170.86 |
0.0 (0.0%)
|
3,533 |
| 7 Aug 2009 |
USD |
170.87 |
170.87 |
170.85 |
170.86 |
170.86 |
-0.01 (-0.01%)
|
11,603 |
| 6 Aug 2009 |
USD |
170.87 |
170.87 |
170.87 |
170.87 |
170.87 |
+0.08 (+0.05%)
|
19,242 |
| 5 Aug 2009 |
USD |
170.87 |
170.87 |
170.7 |
170.79 |
170.79 |
-0.08 (-0.05%)
|
20,395 |
| 4 Aug 2009 |
USD |
170.87 |
170.87 |
170.87 |
170.87 |
170.87 |
+0.01 (+0.01%)
|
18,682 |
| 3 Aug 2009 |
USD |
170.85 |
170.87 |
170.85 |
170.86 |
170.86 |
0.0 (0.0%)
|
6,449 |
| 31 Jul 2009 |
USD |
170.87 |
170.87 |
170.85 |
170.86 |
170.86 |
+0.01 (+0.01%)
|
15,546 |
| 30 Jul 2009 |
USD |
170.85 |
170.85 |
170.85 |
170.85 |
170.85 |
+0.04 (+0.02%)
|
4,000 |
| 29 Jul 2009 |
USD |
170.85 |
170.87 |
170.81 |
170.81 |
170.81 |
-0.06 (-0.04%)
|
19,317 |
| 28 Jul 2009 |
USD |
170.87 |
170.87 |
170.87 |
170.87 |
170.87 |
+0.01 (+0.01%)
|
2,227 |
