Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jul 2009 |
USD |
170.85 |
170.87 |
170.85 |
170.86 |
170.86 |
0.0 (0.0%)
|
1,473 |
| 24 Jul 2009 |
USD |
170.87 |
170.87 |
170.85 |
170.86 |
170.86 |
+0.01 (+0.01%)
|
16,443 |
| 23 Jul 2009 |
USD |
170.85 |
170.85 |
170.85 |
170.85 |
170.85 |
-0.01 (-0.01%)
|
651 |
| 22 Jul 2009 |
USD |
170.9 |
170.9 |
170.85 |
170.86 |
170.86 |
0.0 (0.0%)
|
5,185 |
| 21 Jul 2009 |
USD |
170.87 |
170.87 |
170.85 |
170.86 |
170.86 |
+0.01 (+0.01%)
|
13,268 |
| 20 Jul 2009 |
USD |
170.85 |
170.85 |
170.85 |
170.85 |
170.85 |
-0.02 (-0.01%)
|
3,995 |
| 17 Jul 2009 |
USD |
170.87 |
170.87 |
170.87 |
170.87 |
170.87 |
-0.01 (-0.01%)
|
3,485 |
| 16 Jul 2009 |
USD |
170.88 |
170.88 |
170.88 |
170.88 |
170.88 |
+0.08 (+0.05%)
|
115 |
| 15 Jul 2009 |
USD |
170.8 |
170.8 |
170.8 |
170.8 |
170.8 |
-0.01 (-0.01%)
|
660 |
| 14 Jul 2009 |
USD |
170.82 |
170.82 |
170.8 |
170.81 |
170.81 |
+0.01 (+0.01%)
|
8,067 |
| 13 Jul 2009 |
USD |
170.82 |
170.82 |
170.8 |
170.8 |
170.8 |
-0.02 (-0.01%)
|
17,075 |
| 10 Jul 2009 |
USD |
170.82 |
170.82 |
170.82 |
170.82 |
170.82 |
+0.01 (+0.01%)
|
16,502 |
| 9 Jul 2009 |
USD |
170.8 |
170.82 |
170.8 |
170.81 |
170.81 |
0.0 (0.0%)
|
5,307 |
| 8 Jul 2009 |
USD |
170.8 |
170.82 |
170.8 |
170.81 |
170.81 |
-0.02 (-0.01%)
|
5,566 |
| 7 Jul 2009 |
USD |
170.82 |
170.84 |
170.82 |
170.83 |
170.83 |
-0.01 (-0.01%)
|
2,766 |
| 6 Jul 2009 |
USD |
170.86 |
170.86 |
170.84 |
170.84 |
170.84 |
-0.04 (-0.02%)
|
21,234 |
| 3 Jul 2009 |
USD |
170.88 |
170.88 |
170.88 |
170.88 |
170.88 |
-0.01 (-0.01%)
|
827 |
| 2 Jul 2009 |
USD |
170.9 |
170.95 |
170.88 |
170.89 |
170.89 |
+0.05 (+0.03%)
|
15,571 |
| 1 Jul 2009 |
USD |
170.85 |
170.85 |
170.83 |
170.84 |
170.84 |
0.0 (0.0%)
|
14,413 |
| 30 Jun 2009 |
USD |
170 |
170.85 |
170 |
170.84 |
170.84 |
0.0 (0.0%)
|
14,187 |
| 29 Jun 2009 |
USD |
170.83 |
170.85 |
170.83 |
170.84 |
170.84 |
+0.04 (+0.02%)
|
2,863 |
| 26 Jun 2009 |
USD |
170.83 |
170.83 |
170.8 |
170.8 |
170.8 |
-0.04 (-0.02%)
|
13,903 |
| 25 Jun 2009 |
USD |
175 |
175 |
170.83 |
170.84 |
170.84 |
+0.01 (+0.01%)
|
13,855 |
| 24 Jun 2009 |
USD |
170.83 |
170.83 |
170.83 |
170.83 |
170.83 |
-0.01 (-0.01%)
|
400 |
| 23 Jun 2009 |
USD |
170.85 |
170.85 |
170.83 |
170.84 |
170.84 |
-0.01 (-0.01%)
|
3,145 |
| 22 Jun 2009 |
USD |
170.85 |
170.85 |
170.85 |
170.85 |
170.85 |
+0.05 (+0.03%)
|
3,245 |
| 19 Jun 2009 |
USD |
170.8 |
170.8 |
170.8 |
170.8 |
170.8 |
+0.01 (+0.01%)
|
4,375 |
| 18 Jun 2009 |
USD |
170.8 |
170.8 |
170.78 |
170.79 |
170.79 |
-0.02 (-0.01%)
|
8,795 |
| 17 Jun 2009 |
USD |
170.82 |
170.82 |
170.8 |
170.81 |
170.81 |
-0.02 (-0.01%)
|
13,922 |
| 16 Jun 2009 |
USD |
170.84 |
170.84 |
170.82 |
170.83 |
170.83 |
-0.01 (-0.01%)
|
3,602 |
