Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Mar 2009 |
USD |
170.86 |
170.86 |
170.84 |
170.85 |
170.85 |
0.0 (0.0%)
|
16,332 |
| 4 Mar 2009 |
USD |
170.84 |
170.86 |
170.84 |
170.85 |
170.85 |
+0.01 (+0.01%)
|
13,259 |
| 3 Mar 2009 |
USD |
170.83 |
170.85 |
170.83 |
170.84 |
170.84 |
0.0 (0.0%)
|
11,893 |
| 2 Mar 2009 |
USD |
170.85 |
170.85 |
170.83 |
170.84 |
170.84 |
-0.01 (-0.01%)
|
3,997 |
| 27 Feb 2009 |
USD |
171.4 |
171.4 |
170.85 |
170.85 |
170.85 |
+0.01 (+0.01%)
|
2,650 |
| 26 Feb 2009 |
USD |
170.85 |
170.85 |
170.83 |
170.84 |
170.84 |
0.0 (0.0%)
|
12,746 |
| 25 Feb 2009 |
USD |
170.83 |
170.85 |
170.83 |
170.84 |
170.84 |
-0.01 (-0.01%)
|
12,053 |
| 24 Feb 2009 |
USD |
170.85 |
170.85 |
170.85 |
170.85 |
170.85 |
+0.01 (+0.01%)
|
8,199 |
| 23 Feb 2009 |
USD |
170.83 |
170.85 |
170.83 |
170.84 |
170.84 |
+0.01 (+0.01%)
|
19,909 |
| 20 Feb 2009 |
USD |
170.83 |
170.83 |
170.83 |
170.83 |
170.83 |
-0.02 (-0.01%)
|
1,297 |
| 19 Feb 2009 |
USD |
170.85 |
170.85 |
170.85 |
170.85 |
170.85 |
+0.01 (+0.01%)
|
212 |
| 18 Feb 2009 |
USD |
170.85 |
170.85 |
170.83 |
170.84 |
170.84 |
0.0 (0.0%)
|
12,861 |
| 17 Feb 2009 |
USD |
170.85 |
170.85 |
170.83 |
170.84 |
170.84 |
0.0 (0.0%)
|
14,526 |
| 16 Feb 2009 |
USD |
170.85 |
170.85 |
170.83 |
170.84 |
170.84 |
0.0 (0.0%)
|
10,936 |
| 13 Feb 2009 |
USD |
170.85 |
170.85 |
170.83 |
170.84 |
170.84 |
+0.01 (+0.01%)
|
11,741 |
| 12 Feb 2009 |
USD |
170.83 |
170.83 |
170.83 |
170.83 |
170.83 |
-0.01 (-0.01%)
|
6,900 |
| 11 Feb 2009 |
USD |
170.85 |
170.85 |
170.83 |
170.84 |
170.84 |
0.0 (0.0%)
|
1,637 |
| 10 Feb 2009 |
USD |
170.85 |
170.85 |
170.83 |
170.84 |
170.84 |
+0.02 (+0.01%)
|
11,376 |
| 9 Feb 2009 |
USD |
170.82 |
170.82 |
170.82 |
170.82 |
170.82 |
-0.02 (-0.01%)
|
900 |
| 6 Feb 2009 |
USD |
170.85 |
170.85 |
170.83 |
170.84 |
170.84 |
0.0 (0.0%)
|
661 |
| 5 Feb 2009 |
USD |
170.83 |
170.85 |
170.83 |
170.84 |
170.84 |
+0.01 (+0.01%)
|
514 |
| 3 Feb 2009 |
USD |
175 |
175 |
170.82 |
170.83 |
170.83 |
+0.01 (+0.01%)
|
15,498 |
| 2 Feb 2009 |
USD |
170.82 |
170.82 |
170.82 |
170.82 |
170.82 |
-0.01 (-0.01%)
|
430 |
| 29 Jan 2009 |
USD |
170 |
170.84 |
170 |
170.83 |
170.83 |
+0.01 (+0.01%)
|
12,631 |
| 28 Jan 2009 |
USD |
170.82 |
170.82 |
170.82 |
170.82 |
170.82 |
-0.01 (-0.01%)
|
2,536 |
| 27 Jan 2009 |
USD |
170.82 |
170.84 |
170.82 |
170.83 |
170.83 |
0.0 (0.0%)
|
860 |
| 23 Jan 2009 |
USD |
170.84 |
170.84 |
170.82 |
170.83 |
170.83 |
0.0 (0.0%)
|
15,835 |
| 22 Jan 2009 |
USD |
170.84 |
170.84 |
170.82 |
170.83 |
170.83 |
0.0 (0.0%)
|
900 |
| 21 Jan 2009 |
USD |
170.84 |
170.84 |
170.82 |
170.83 |
170.83 |
-0.01 (-0.01%)
|
2,861 |
| 20 Jan 2009 |
USD |
170.84 |
170.84 |
170.84 |
170.84 |
170.84 |
+0.01 (+0.01%)
|
697 |
