Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jan 2009 |
USD |
170.82 |
170.84 |
170.82 |
170.83 |
170.83 |
0.0 (0.0%)
|
794 |
| 16 Jan 2009 |
USD |
170.82 |
170.84 |
170.82 |
170.83 |
170.83 |
0.0 (0.0%)
|
1,210 |
| 15 Jan 2009 |
USD |
170.82 |
170.84 |
170.82 |
170.83 |
170.83 |
+0.01 (+0.01%)
|
469 |
| 14 Jan 2009 |
USD |
170.82 |
170.82 |
170.82 |
170.82 |
170.82 |
-0.01 (-0.01%)
|
400 |
| 13 Jan 2009 |
USD |
170.84 |
170.84 |
170.82 |
170.83 |
170.83 |
-0.01 (-0.01%)
|
636 |
| 12 Jan 2009 |
USD |
175 |
175 |
170.84 |
170.84 |
170.84 |
0.0 (0.0%)
|
2,235 |
| 8 Jan 2009 |
USD |
170.84 |
170.84 |
170.84 |
170.84 |
170.84 |
+0.01 (+0.01%)
|
322 |
| 7 Jan 2009 |
USD |
174.5 |
174.5 |
170 |
170.83 |
170.83 |
+0.01 (+0.01%)
|
2,410 |
| 6 Jan 2009 |
USD |
170.82 |
170.82 |
170.82 |
170.82 |
170.82 |
0.0 (0.0%)
|
900 |
| 5 Jan 2009 |
USD |
170.82 |
170.82 |
170.82 |
170.82 |
170.82 |
-0.03 (-0.02%)
|
237 |
| 2 Jan 2009 |
USD |
170.85 |
170.85 |
170.85 |
170.85 |
170.85 |
+0.02 (+0.01%)
|
125 |
| 30 Dec 2008 |
USD |
170.82 |
170.84 |
170.82 |
170.83 |
170.83 |
0.0 (0.0%)
|
1,218 |
| 29 Dec 2008 |
USD |
170.83 |
170.83 |
170.83 |
170.83 |
170.83 |
-0.05 (-0.03%)
|
768 |
| 24 Dec 2008 |
USD |
170 |
170.88 |
170 |
170.88 |
170.88 |
-0.01 (-0.01%)
|
256 |
| 23 Dec 2008 |
USD |
170.89 |
170.89 |
170.89 |
170.89 |
170.89 |
-0.03 (-0.02%)
|
1,120 |
| 22 Dec 2008 |
USD |
170.92 |
170.92 |
170 |
170.92 |
170.92 |
+0.04 (+0.02%)
|
5,272 |
| 19 Dec 2008 |
USD |
174 |
174 |
170.87 |
170.88 |
170.88 |
0.0 (0.0%)
|
4,751 |
| 18 Dec 2008 |
USD |
170 |
170.89 |
170 |
170.88 |
170.88 |
0.0 (0.0%)
|
7,842 |
| 17 Dec 2008 |
USD |
170.87 |
170.89 |
170.87 |
170.88 |
170.88 |
+0.02 (+0.01%)
|
4,067 |
| 16 Dec 2008 |
USD |
171 |
171 |
170.85 |
170.86 |
170.86 |
-0.01 (-0.01%)
|
1,968 |
| 15 Dec 2008 |
USD |
170.87 |
170.87 |
170.87 |
170.87 |
170.87 |
-0.01 (-0.01%)
|
700 |
| 12 Dec 2008 |
USD |
170.89 |
170.89 |
170.87 |
170.88 |
170.88 |
+0.88 (+0.52%)
|
2,833 |
| 11 Dec 2008 |
USD |
170 |
170 |
170 |
170 |
170 |
-0.87 (-0.51%)
|
1,160 |
| 10 Dec 2008 |
USD |
170.87 |
170.87 |
170.87 |
170.87 |
170.87 |
0.0 (0.0%)
|
150 |
| 9 Dec 2008 |
USD |
170.87 |
170.87 |
170.85 |
170.87 |
170.87 |
0.0 (0.0%)
|
1,490 |
| 8 Dec 2008 |
USD |
170.87 |
170.87 |
170.87 |
170.87 |
170.87 |
0.0 (0.0%)
|
4,228 |
| 5 Dec 2008 |
USD |
170.87 |
170.87 |
170.87 |
170.87 |
170.87 |
-0.01 (-0.01%)
|
953 |
| 4 Dec 2008 |
USD |
170.89 |
170.89 |
170.87 |
170.88 |
170.88 |
-0.01 (-0.01%)
|
753 |
| 3 Dec 2008 |
USD |
170.89 |
170.89 |
170.89 |
170.89 |
170.89 |
+0.04 (+0.02%)
|
1,116 |
| 2 Dec 2008 |
USD |
170.86 |
171 |
170.84 |
170.85 |
170.85 |
-0.02 (-0.01%)
|
2,564 |
