Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Dec 2008 |
USD |
170.86 |
171 |
170.84 |
170.85 |
170.85 |
-0.02 (-0.01%)
|
2,564 |
1 Dec 2008 |
USD |
170.86 |
170.88 |
170.86 |
170.87 |
170.87 |
0.0 (0.0%)
|
1,818 |
28 Nov 2008 |
USD |
170.86 |
170.88 |
170.86 |
170.87 |
170.87 |
+0.04 (+0.02%)
|
895 |
25 Nov 2008 |
USD |
170.83 |
170.83 |
170.83 |
170.83 |
170.83 |
-0.02 (-0.01%)
|
1,235 |
24 Nov 2008 |
USD |
170.84 |
170.86 |
170.84 |
170.85 |
170.85 |
-0.01 (-0.01%)
|
3,433 |
21 Nov 2008 |
USD |
170.86 |
170.86 |
170.86 |
170.86 |
170.86 |
0.0 (0.0%)
|
237 |
20 Nov 2008 |
USD |
170.86 |
170.86 |
170.86 |
170.86 |
170.86 |
+0.01 (+0.01%)
|
300 |
19 Nov 2008 |
USD |
170.84 |
170.86 |
170.84 |
170.85 |
170.85 |
+0.02 (+0.01%)
|
775 |
18 Nov 2008 |
USD |
170.82 |
170.84 |
170.82 |
170.83 |
170.83 |
-0.02 (-0.01%)
|
8,150 |
17 Nov 2008 |
USD |
170.85 |
170.85 |
170.85 |
170.85 |
170.85 |
0.0 (0.0%)
|
4 |
14 Nov 2008 |
USD |
170.84 |
170.86 |
170.84 |
170.85 |
170.85 |
+0.01 (+0.01%)
|
3,030 |
13 Nov 2008 |
USD |
170.83 |
170.85 |
170.83 |
170.84 |
170.84 |
-0.01 (-0.01%)
|
2,970 |
12 Nov 2008 |
USD |
170.85 |
170.85 |
170.85 |
170.85 |
170.85 |
+0.02 (+0.01%)
|
130 |
11 Nov 2008 |
USD |
170.83 |
170.83 |
170.83 |
170.83 |
170.83 |
0.0 (0.0%)
|
877 |
10 Nov 2008 |
USD |
170.83 |
170.83 |
170.83 |
170.83 |
170.83 |
-0.01 (-0.01%)
|
2,822 |
7 Nov 2008 |
USD |
172 |
172 |
170.83 |
170.84 |
170.84 |
-0.01 (-0.01%)
|
4,088 |
6 Nov 2008 |
USD |
170.87 |
170.87 |
170.85 |
170.85 |
170.85 |
0.0 (0.0%)
|
436 |
5 Nov 2008 |
USD |
170.85 |
170.85 |
170.85 |
170.85 |
170.85 |
+0.02 (+0.01%)
|
469 |
4 Nov 2008 |
USD |
170.83 |
170.83 |
170.83 |
170.83 |
170.83 |
-0.01 (-0.01%)
|
12,260 |
3 Nov 2008 |
USD |
170.85 |
170.85 |
170.83 |
170.84 |
170.84 |
-0.51 (-0.30%)
|
2,212 |
31 Oct 2008 |
USD |
170.83 |
171.85 |
170.83 |
171.35 |
171.35 |
+0.5 (+0.29%)
|
33,208 |
30 Oct 2008 |
USD |
170.85 |
170.85 |
170.85 |
170.85 |
170.85 |
+0.01 (+0.01%)
|
5 |
29 Oct 2008 |
USD |
170.84 |
170.84 |
170.84 |
170.84 |
170.84 |
+0.03 (+0.02%)
|
550 |
28 Oct 2008 |
USD |
170.82 |
170.82 |
170.8 |
170.81 |
170.81 |
-0.19 (-0.11%)
|
5,581 |
27 Oct 2008 |
USD |
172 |
172 |
170.81 |
171 |
171 |
+0.17 (+0.10%)
|
792 |
24 Oct 2008 |
USD |
172 |
172 |
170.83 |
170.83 |
170.83 |
+0.02 (+0.01%)
|
838 |
23 Oct 2008 |
USD |
170.8 |
170.82 |
170.8 |
170.81 |
170.81 |
0.0 (0.0%)
|
3,210 |
22 Oct 2008 |
USD |
170.82 |
170.82 |
170.8 |
170.81 |
170.81 |
+0.03 (+0.02%)
|
7,208 |
21 Oct 2008 |
USD |
170.78 |
170.78 |
170.78 |
170.78 |
170.78 |
-0.03 (-0.02%)
|
59 |
20 Oct 2008 |
USD |
170.81 |
170.81 |
170.81 |
170.81 |
170.81 |
+0.05 (+0.03%)
|
300 |