Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Aug 2008 |
USD |
170.4 |
170.41 |
170.39 |
170.4 |
170.4 |
+0.01 (+0.01%)
|
43 |
| 19 Aug 2008 |
USD |
170.39 |
170.39 |
170.39 |
170.39 |
170.39 |
0.0 (0.0%)
|
590 |
| 18 Aug 2008 |
USD |
170.39 |
170.39 |
170.39 |
170.39 |
170.39 |
+0.03 (+0.02%)
|
6,200 |
| 14 Aug 2008 |
USD |
170.36 |
170.36 |
170.36 |
170.36 |
170.36 |
-0.01 (-0.01%)
|
257 |
| 13 Aug 2008 |
USD |
170.37 |
170.37 |
170.37 |
170.37 |
170.37 |
+0.04 (+0.02%)
|
1,836 |
| 12 Aug 2008 |
USD |
170.33 |
170.34 |
170.32 |
170.33 |
170.33 |
+0.01 (+0.01%)
|
33 |
| 11 Aug 2008 |
USD |
170.32 |
170.33 |
170.31 |
170.32 |
170.32 |
-0.01 (-0.01%)
|
2,680 |
| 8 Aug 2008 |
USD |
170.33 |
170.33 |
170.33 |
170.33 |
170.33 |
+0.03 (+0.02%)
|
436 |
| 7 Aug 2008 |
USD |
170.3 |
170.3 |
170.3 |
170.3 |
170.3 |
+0.05 (+0.03%)
|
3,540 |
| 30 Jul 2008 |
USD |
170.25 |
170.25 |
170.25 |
170.25 |
170.25 |
+0.01 (+0.01%)
|
6,680 |
| 29 Jul 2008 |
USD |
170.24 |
170.24 |
170.24 |
170.24 |
170.24 |
+0.01 (+0.01%)
|
1,020 |
| 28 Jul 2008 |
USD |
170.23 |
170.23 |
170.23 |
170.23 |
170.23 |
+0.01 (+0.01%)
|
46 |
| 25 Jul 2008 |
USD |
170.22 |
170.22 |
170.22 |
170.22 |
170.22 |
+0.02 (+0.01%)
|
120 |
| 24 Jul 2008 |
USD |
170.2 |
170.21 |
170.19 |
170.2 |
170.2 |
+0.07 (+0.04%)
|
6,125 |
| 23 Jul 2008 |
USD |
170.13 |
170.13 |
170.13 |
170.13 |
170.13 |
+0.04 (+0.02%)
|
285 |
| 22 Jul 2008 |
USD |
170.09 |
170.1 |
170.08 |
170.09 |
170.09 |
0.0 (0.0%)
|
10,771 |
| 21 Jul 2008 |
USD |
170.09 |
170.1 |
170.08 |
170.09 |
170.09 |
+0.05 (+0.03%)
|
123 |
| 18 Jul 2008 |
USD |
170.04 |
170.04 |
170.04 |
170.04 |
170.04 |
0.0 (0.0%)
|
8,500 |
| 17 Jul 2008 |
USD |
170.04 |
170.04 |
170.04 |
170.04 |
170.04 |
0.0 (0.0%)
|
8,500 |
| 16 Jul 2008 |
USD |
170.04 |
170.04 |
170.04 |
170.04 |
170.04 |
+0.03 (+0.02%)
|
8,500 |
| 15 Jul 2008 |
USD |
170.01 |
170.01 |
164.91 |
170.01 |
170.01 |
0.0 (0.0%)
|
6,743 |
| 14 Jul 2008 |
USD |
170.01 |
170.01 |
164.91 |
170.01 |
170.01 |
0.0 (0.0%)
|
6,743 |
| 10 Jul 2008 |
USD |
170.01 |
170.01 |
170.01 |
170.01 |
170.01 |
+0.01 (+0.01%)
|
236 |
| 9 Jul 2008 |
USD |
170 |
170 |
170 |
170 |
170 |
+0.03 (+0.02%)
|
17,250 |
| 8 Jul 2008 |
USD |
169.97 |
169.97 |
169.97 |
169.97 |
169.97 |
+0.01 (+0.01%)
|
19,210 |
| 7 Jul 2008 |
USD |
169.96 |
169.96 |
169.96 |
169.96 |
169.96 |
+0.03 (+0.02%)
|
885 |
| 2 Jul 2008 |
USD |
169.93 |
169.93 |
169.93 |
169.93 |
169.93 |
+0.01 (+0.01%)
|
62 |
| 1 Jul 2008 |
USD |
169.92 |
169.92 |
169.92 |
169.92 |
169.92 |
+0.04 (+0.02%)
|
435 |
| 27 Jun 2008 |
USD |
169.88 |
169.88 |
169.88 |
169.88 |
169.88 |
-0.01 (-0.01%)
|
19,080 |
| 26 Jun 2008 |
USD |
169.89 |
169.89 |
169.89 |
169.89 |
169.89 |
+0.03 (+0.02%)
|
420 |
