Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Jun 2008 |
USD |
169.82 |
169.83 |
169.81 |
169.82 |
169.82 |
0.0 (0.0%)
|
3,515 |
19 Jun 2008 |
USD |
169.82 |
169.83 |
169.81 |
169.82 |
169.82 |
+0.03 (+0.02%)
|
30 |
17 Jun 2008 |
USD |
169.79 |
169.79 |
169.79 |
169.79 |
169.79 |
+0.01 (+0.01%)
|
1,726 |
16 Jun 2008 |
USD |
169.78 |
169.78 |
169.78 |
169.78 |
169.78 |
+0.03 (+0.02%)
|
260 |
13 Jun 2008 |
USD |
169.75 |
169.75 |
169.75 |
169.75 |
169.75 |
-0.02 (-0.01%)
|
590 |
12 Jun 2008 |
USD |
169.77 |
169.77 |
169.77 |
169.77 |
169.77 |
+0.03 (+0.02%)
|
590 |
11 Jun 2008 |
USD |
169.74 |
169.74 |
169.74 |
169.74 |
169.74 |
0.0 (0.0%)
|
182 |
10 Jun 2008 |
USD |
169.74 |
169.74 |
169.74 |
169.74 |
169.74 |
+0.04 (+0.02%)
|
521 |
6 Jun 2008 |
USD |
169.7 |
169.71 |
169.69 |
169.7 |
169.7 |
0.0 (0.0%)
|
28 |
5 Jun 2008 |
USD |
169.7 |
169.7 |
169.7 |
169.7 |
169.7 |
-0.02 (-0.01%)
|
331 |
4 Jun 2008 |
USD |
169.72 |
169.72 |
169.72 |
169.72 |
169.72 |
+0.05 (+0.03%)
|
290 |
30 May 2008 |
USD |
169.67 |
169.67 |
169.67 |
169.67 |
169.67 |
+0.11 (+0.06%)
|
200 |
22 May 2008 |
USD |
169.56 |
169.56 |
169.56 |
169.56 |
169.56 |
+0.03 (+0.02%)
|
19,080 |
21 May 2008 |
USD |
169.53 |
176.25 |
169.53 |
169.53 |
169.53 |
+0.03 (+0.02%)
|
2,000 |
15 May 2008 |
USD |
169.5 |
169.5 |
169.5 |
169.5 |
169.5 |
+0.04 (+0.02%)
|
27,500 |
14 May 2008 |
USD |
169.46 |
169.47 |
169.45 |
169.46 |
169.46 |
+0.05 (+0.03%)
|
79 |
6 May 2008 |
USD |
169.41 |
169.41 |
169.41 |
169.41 |
169.41 |
+0.01 (+0.01%)
|
257 |
2 May 2008 |
USD |
169.4 |
169.41 |
169.39 |
169.4 |
169.4 |
+0.01 (+0.01%)
|
117 |
30 Apr 2008 |
USD |
169.39 |
169.39 |
169.39 |
169.39 |
169.39 |
+0.07 (+0.04%)
|
7,555 |
25 Apr 2008 |
USD |
169.32 |
169.33 |
169.31 |
169.32 |
169.32 |
0.0 (0.0%)
|
17 |