Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2023 |
USD |
73.39 |
73.45 |
73.39 |
73.45 |
73.45 |
-0.435 (-0.59%)
|
80 |
| 25 Apr 2023 |
USD |
73.885 |
73.885 |
73.885 |
73.885 |
73.885 |
-0.345 (-0.46%)
|
0 |
| 24 Apr 2023 |
USD |
74.23 |
74.23 |
74.23 |
74.23 |
74.23 |
-0.035 (-0.05%)
|
0 |
| 21 Apr 2023 |
USD |
74.29 |
74.29 |
74.265 |
74.265 |
74.265 |
-0.16 (-0.21%)
|
80 |
| 20 Apr 2023 |
USD |
74.26 |
74.51 |
74.26 |
74.425 |
74.425 |
-0.18 (-0.24%)
|
200 |
| 19 Apr 2023 |
USD |
74.47 |
74.605 |
74.47 |
74.605 |
74.605 |
-0.06 (-0.08%)
|
40 |
| 18 Apr 2023 |
USD |
74.86 |
75.14 |
74.665 |
74.665 |
74.665 |
+0.265 (+0.36%)
|
120 |
| 17 Apr 2023 |
USD |
74.48 |
74.48 |
74.4 |
74.4 |
74.4 |
+0.095 (+0.13%)
|
40 |
| 14 Apr 2023 |
USD |
74.61 |
74.61 |
74.305 |
74.305 |
74.305 |
+0.18 (+0.24%)
|
120 |
| 13 Apr 2023 |
USD |
73.87 |
74.14 |
73.87 |
74.125 |
74.125 |
+0.195 (+0.26%)
|
200 |
| 12 Apr 2023 |
USD |
74.1 |
74.1 |
73.93 |
73.93 |
73.93 |
-0.07 (-0.09%)
|
40 |
| 11 Apr 2023 |
USD |
74 |
74 |
74 |
74 |
74 |
+0.5 (+0.68%)
|
0 |
| 6 Apr 2023 |
USD |
73.57 |
73.57 |
73.5 |
73.5 |
73.5 |
+0.11 (+0.15%)
|
80 |
| 5 Apr 2023 |
USD |
73.7 |
73.7 |
73.39 |
73.39 |
73.39 |
-0.485 (-0.66%)
|
40 |
| 4 Apr 2023 |
USD |
73.875 |
73.875 |
73.875 |
73.875 |
73.875 |
-0.03 (-0.04%)
|
0 |
| 3 Apr 2023 |
USD |
73.93 |
73.93 |
73.905 |
73.905 |
73.905 |
+0.355 (+0.48%)
|
80 |
| 31 Mar 2023 |
USD |
73.01 |
73.57 |
73.01 |
73.55 |
73.55 |
+0.63 (+0.86%)
|
520 |
| 30 Mar 2023 |
USD |
72.72 |
72.94 |
72.72 |
72.92 |
72.92 |
+0.64 (+0.89%)
|
320 |
| 29 Mar 2023 |
USD |
72.22 |
72.28 |
72.22 |
72.28 |
72.28 |
+0.78 (+1.09%)
|
40 |
| 28 Mar 2023 |
USD |
71.56 |
71.56 |
71.5 |
71.5 |
71.5 |
-0.165 (-0.23%)
|
40 |
| 27 Mar 2023 |
USD |
71.98 |
71.98 |
71.665 |
71.665 |
71.665 |
+0.825 (+1.16%)
|
160 |
| 24 Mar 2023 |
USD |
71.07 |
71.07 |
70.61 |
70.84 |
70.84 |
-1.025 (-1.43%)
|
80 |
| 23 Mar 2023 |
USD |
71.26 |
71.865 |
71.26 |
71.865 |
71.865 |
-0.12 (-0.17%)
|
40 |
| 22 Mar 2023 |
USD |
71.9 |
72.16 |
71.9 |
71.985 |
71.985 |
+0.26 (+0.36%)
|
160 |
| 21 Mar 2023 |
USD |
71.45 |
71.91 |
71.4 |
71.725 |
71.725 |
+0.94 (+1.33%)
|
200 |
| 20 Mar 2023 |
USD |
71.51 |
71.51 |
70.785 |
70.785 |
70.785 |
-108.675 (-60.56%)
|
2,650 |
| 3 Dec 2021 |
USD |
179.46 |
179.46 |
179.46 |
179.46 |
179.46 |
+0.17 (+0.09%)
|
1,420 |
| 2 Dec 2021 |
USD |
179.29 |
179.29 |
179.29 |
179.29 |
179.29 |
-0.09 (-0.05%)
|
206 |
| 1 Dec 2021 |
USD |
179.42 |
179.42 |
179.35 |
179.38 |
179.38 |
+0.01 (+0.01%)
|
236 |
| 30 Nov 2021 |
USD |
179.37 |
179.37 |
179.37 |
179.37 |
179.37 |
-0.025 (-0.01%)
|
20 |
