Do not show again

Latest Article: Free Stock Valuation Tool + 6.8% With Moomoo

LSE:XUSD - Xtrackers MSCI USA Swap UCITS Xtrackers MSCI USA Swap UCITS
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Nov 2021 USD 179.395 179.395 179.395 179.395 179.395 +0.015 (+0.01%) 0
26 Nov 2021 USD 179.38 179.38 179.38 179.38 179.38 -0.02 (-0.01%) 1,124
25 Nov 2021 USD 179.4 179.4 179.4 179.4 179.4 -0.02 (-0.01%) 0
24 Nov 2021 USD 179.42 179.42 179.42 179.42 179.42 +0.04 (+0.02%) 100
23 Nov 2021 USD 179.38 179.38 179.38 179.38 179.38 -0.04 (-0.02%) 232
22 Nov 2021 USD 179.42 179.42 179.42 179.42 179.42 +0.04 (+0.02%) 3
19 Nov 2021 USD 179.38 179.3804 179.38 179.3804 179.3804 -0.02 (-0.01%) 946
18 Nov 2021 USD 179.4 179.4 179.4 179.4 179.4 0.0 (0.0%) 0
17 Nov 2021 USD 179.4 179.4 179.4 179.4 179.4 +0.018 (+0.01%) 0
16 Nov 2021 USD 179.382 179.382 179.382 179.382 179.382 -0.018 (-0.01%) 20
15 Nov 2021 USD 179.4 179.4 179.4 179.4 179.4 -0.03 (-0.02%) 0
12 Nov 2021 USD 179.43 179.43 179.43 179.43 179.43 +0.05 (+0.03%) 106
11 Nov 2021 USD 179.38 179.38 179.38 179.38 179.38 -0.02 (-0.01%) 150
10 Nov 2021 USD 179.4 179.4 179.4 179.4 179.4 +0.02 (+0.01%) 0
9 Nov 2021 USD 179.38 179.38 179.38 179.38 179.38 -0.04 (-0.02%) 320
8 Nov 2021 USD 179.42 179.42 179.4196 179.4196 179.4196 +0.02 (+0.01%) 144
5 Nov 2021 USD 179.4 179.4 179.4 179.4 179.4 0.0 (0.0%) 0
4 Nov 2021 USD 179.4 179.4 179.4 179.4 179.4 -0.005 (0.0%) 0
3 Nov 2021 USD 179.405 179.405 179.405 179.405 179.405 0.0 (0.0%) 0
2 Nov 2021 USD 179.405 179.405 179.405 179.405 179.405 +0.015 (+0.01%) 0
1 Nov 2021 USD 179.39 179.39 179.39 179.39 179.39 -0.01 (-0.01%) 259
29 Oct 2021 USD 179.4 179.4 179.4 179.4 179.4 0.0 (0.0%) 0
28 Oct 2021 USD 179.4 179.4 179.4 179.4 179.4 -0.005 (0.0%) 0
27 Oct 2021 USD 179.405 179.405 179.405 179.405 179.405 0.0 (0.0%) 0
26 Oct 2021 USD 179.405 179.405 179.405 179.405 179.405 -0.015 (-0.01%) 0
25 Oct 2021 USD 179.4197 179.4197 179.4197 179.4197 179.4197 +0.015 (+0.01%) 15
22 Oct 2021 USD 179.405 179.405 179.405 179.405 179.405 0.0 (0.0%) 0
21 Oct 2021 USD 179.405 179.405 179.405 179.405 179.405 -0.015 (-0.01%) 0
20 Oct 2021 USD 179.42 179.46 179.42 179.42 179.42 +0.015 (+0.01%) 265
19 Oct 2021 USD 179.405 179.405 179.405 179.405 179.405 0.0 (0.0%) 0
Unicorn Response |


Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms