Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Oct 2021 |
USD |
179.405 |
179.405 |
179.405 |
179.405 |
179.405 |
0.0 (0.0%)
|
0 |
15 Oct 2021 |
USD |
179.405 |
179.405 |
179.405 |
179.405 |
179.405 |
0.0 (0.0%)
|
0 |
14 Oct 2021 |
USD |
179.405 |
179.405 |
179.405 |
179.405 |
179.405 |
-0.015 (-0.01%)
|
0 |
13 Oct 2021 |
USD |
179.42 |
179.42 |
179.4197 |
179.4197 |
179.4197 |
+0.015 (+0.01%)
|
102 |
12 Oct 2021 |
USD |
179.405 |
179.405 |
179.405 |
179.405 |
179.405 |
-0.01 (-0.01%)
|
0 |
11 Oct 2021 |
USD |
179.415 |
179.415 |
179.415 |
179.415 |
179.415 |
0.0 (0.0%)
|
0 |
8 Oct 2021 |
USD |
179.415 |
179.415 |
179.415 |
179.415 |
179.415 |
0.0 (0.0%)
|
0 |
7 Oct 2021 |
USD |
179.415 |
179.415 |
179.415 |
179.415 |
179.415 |
0.0 (0.0%)
|
0 |
6 Oct 2021 |
USD |
179.415 |
179.415 |
179.415 |
179.415 |
179.415 |
+0.025 (+0.01%)
|
0 |
5 Oct 2021 |
USD |
179.39 |
179.39 |
179.39 |
179.39 |
179.39 |
-0.025 (-0.01%)
|
114 |
4 Oct 2021 |
USD |
179.415 |
179.415 |
179.415 |
179.415 |
179.415 |
-0.025 (-0.01%)
|
0 |
1 Oct 2021 |
USD |
179.4396 |
179.4396 |
179.4396 |
179.4396 |
179.4396 |
+0.02 (+0.01%)
|
6 |
30 Sep 2021 |
USD |
179.42 |
179.42 |
179.42 |
179.42 |
179.42 |
0.0 (0.0%)
|
0 |
29 Sep 2021 |
USD |
179.42 |
179.42 |
179.42 |
179.42 |
179.42 |
0.0 (0.0%)
|
0 |
28 Sep 2021 |
USD |
179.42 |
179.42 |
179.42 |
179.42 |
179.42 |
+0.02 (+0.01%)
|
0 |
27 Sep 2021 |
USD |
179.4 |
179.4 |
179.4 |
179.4 |
179.4 |
-0.02 (-0.01%)
|
1,365 |
24 Sep 2021 |
USD |
179.42 |
179.42 |
179.42 |
179.42 |
179.42 |
0.0 (0.0%)
|
0 |
23 Sep 2021 |
USD |
179.42 |
179.42 |
179.42 |
179.42 |
179.42 |
0.0 (0.0%)
|
0 |
22 Sep 2021 |
USD |
179.42 |
179.42 |
179.42 |
179.42 |
179.42 |
0.0 (0.0%)
|
0 |
21 Sep 2021 |
USD |
179.42 |
179.42 |
179.42 |
179.42 |
179.42 |
+0.02 (+0.01%)
|
0 |
20 Sep 2021 |
USD |
179.4 |
179.4 |
179.4 |
179.4 |
179.4 |
-0.02 (-0.01%)
|
203 |
17 Sep 2021 |
USD |
179.42 |
179.42 |
179.42 |
179.42 |
179.42 |
0.0 (0.0%)
|
0 |
16 Sep 2021 |
USD |
179.42 |
179.42 |
179.42 |
179.42 |
179.42 |
-0.02 (-0.01%)
|
0 |
15 Sep 2021 |
USD |
179.44 |
179.44 |
179.44 |
179.44 |
179.44 |
+0.02 (+0.01%)
|
124 |
14 Sep 2021 |
USD |
179.42 |
179.42 |
179.42 |
179.42 |
179.42 |
0.0 (0.0%)
|
0 |
13 Sep 2021 |
USD |
179.42 |
179.42 |
179.42 |
179.42 |
179.42 |
0.0 (0.0%)
|
0 |
10 Sep 2021 |
USD |
179.42 |
179.42 |
179.42 |
179.42 |
179.42 |
-0.02 (-0.01%)
|
0 |
9 Sep 2021 |
USD |
179.44 |
179.44 |
179.44 |
179.44 |
179.44 |
+0.02 (+0.01%)
|
130 |
8 Sep 2021 |
USD |
179.42 |
179.42 |
179.42 |
179.42 |
179.42 |
+0.02 (+0.01%)
|
0 |
7 Sep 2021 |
USD |
179.4 |
179.4 |
179.4 |
179.4 |
179.4 |
-0.025 (-0.01%)
|
372 |