Do not show again

Latest Article: Free Stock Valuation Tool + 6.8% With Moomoo

LSE:XUSD - Xtrackers MSCI USA Swap UCITS Xtrackers MSCI USA Swap UCITS
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Sep 2021 USD 179.425 179.425 179.425 179.425 179.425 0.0 (0.0%) 0
3 Sep 2021 USD 179.425 179.425 179.425 179.425 179.425 0.0 (0.0%) 0
2 Sep 2021 USD 179.425 179.425 179.425 179.425 179.425 -0.015 (-0.01%) 0
1 Sep 2021 USD 179.4397 179.4397 179.4397 179.4397 179.4397 +0.015 (+0.01%) 15
31 Aug 2021 USD 179.425 179.425 179.425 179.425 179.425 +0.015 (+0.01%) 0
27 Aug 2021 USD 179.41 179.41 179.41 179.41 179.41 -0.015 (-0.01%) 395
26 Aug 2021 USD 179.425 179.425 179.425 179.425 179.425 0.0 (0.0%) 0
25 Aug 2021 USD 179.425 179.425 179.425 179.425 179.425 0.0 (0.0%) 0
24 Aug 2021 USD 179.425 179.425 179.425 179.425 179.425 0.0 (0.0%) 0
23 Aug 2021 USD 179.4 179.4397 179.4 179.425 179.425 0.0 (0.0%) 533
20 Aug 2021 USD 179.425 179.425 179.425 179.425 179.425 0.0 (0.0%) 0
19 Aug 2021 USD 179.425 179.425 179.425 179.425 179.425 0.0 (0.0%) 0
18 Aug 2021 USD 179.425 179.425 179.425 179.425 179.425 0.0 (0.0%) 0
17 Aug 2021 USD 179.425 179.425 179.425 179.425 179.425 +0.005 (+0.0%) 0
16 Aug 2021 USD 179.42 179.42 179.42 179.42 179.42 -0.04 (-0.02%) 0
13 Aug 2021 USD 179.46 179.46 179.46 179.46 179.46 +0.04 (+0.02%) 120
12 Aug 2021 USD 179.42 179.42 179.42 179.42 179.42 -0.02 (-0.01%) 2,820
11 Aug 2021 USD 179.44 179.44 179.44 179.44 179.44 +0.005 (+0.0%) 0
10 Aug 2021 USD 179.435 179.435 179.435 179.435 179.435 -0.005 (0.0%) 0
9 Aug 2021 USD 179.44 179.44 179.44 179.44 179.44 0.0 (0.0%) 0
6 Aug 2021 USD 179.44 179.44 179.44 179.44 179.44 0.0 (0.0%) 0
5 Aug 2021 USD 179.44 179.44 179.44 179.44 179.44 0.0 (0.0%) 0
4 Aug 2021 USD 179.44 179.44 179.44 179.44 179.44 0.0 (0.0%) 0
3 Aug 2021 USD 179.44 179.44 179.44 179.44 179.44 0.0 (0.0%) 0
2 Aug 2021 USD 179.44 179.44 179.44 179.44 179.44 +0.02 (+0.01%) 0
30 Jul 2021 USD 179.4204 179.4204 179.4204 179.4204 179.4204 +0 (+0.0%) 40
29 Jul 2021 USD 179.42 179.42 179.42 179.42 179.42 -0.003 (0.0%) 290
28 Jul 2021 USD 179.42 179.4228 179.42 179.4228 179.4228 -0.017 (-0.01%) 38
27 Jul 2021 USD 179.44 179.44 179.44 179.44 179.44 0.0 (0.0%) 0
26 Jul 2021 USD 179.44 179.44 179.44 179.44 179.44 0.0 (0.0%) 0
Unicorn Response |


Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms