Xtrackers MSCI USA Swap UCITS Recent Share Price (LSE:XUSD)

LSE:XUSD - Xtrackers MSCI USA Swap UCITS Xtrackers MSCI USA Swap UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2021	USD	179.44	179.44	179.44	179.44	179.44	+0.121 (+0.07%)	0
22 Jul 2021	USD	179.319	179.319	179.319	179.319	179.319	-0.121 (-0.07%)	1,897
21 Jul 2021	USD	179.44	179.44	179.44	179.44	179.44	0.0 (0.0%)	0
20 Jul 2021	USD	179.44	179.44	179.44	179.44	179.44	0.0 (0.0%)	0
19 Jul 2021	USD	179.44	179.44	179.44	179.44	179.44	0.0 (0.0%)	0
16 Jul 2021	USD	179.42	179.4596	179.42	179.44	179.44	0.0 (0.0%)	1,094
15 Jul 2021	USD	179.44	179.44	179.44	179.44	179.44	0.0 (0.0%)	0
14 Jul 2021	USD	179.44	179.44	179.44	179.44	179.44	0.0 (0.0%)	0
13 Jul 2021	USD	179.44	179.44	179.44	179.44	179.44	0.0 (0.0%)	0
12 Jul 2021	USD	179.44	179.44	179.44	179.44	179.44	+0.018 (+0.01%)	0
9 Jul 2021	USD	179.422	179.422	179.422	179.422	179.422	-0.018 (-0.01%)	220
8 Jul 2021	USD	179.44	179.44	179.44	179.44	179.44	0.0 (0.0%)	0
7 Jul 2021	USD	179.44	179.44	179.44	179.44	179.44	0.0 (0.0%)	0
6 Jul 2021	USD	179.44	179.44	179.44	179.44	179.44	0.0 (0.0%)	0
5 Jul 2021	USD	179.44	179.44	179.44	179.44	179.44	+0.017 (+0.01%)	0
2 Jul 2021	USD	179.423	179.423	179.423	179.423	179.423	-0.027 (-0.02%)	0
1 Jul 2021	USD	179.45	179.45	179.45	179.45	179.45	0.0 (0.0%)	39
30 Jun 2021	USD	179.45	179.45	179.45	179.45	179.45	0.0 (0.0%)	0
29 Jun 2021	USD	179.45	179.45	179.45	179.45	179.45	0.0 (0.0%)	0
28 Jun 2021	USD	179.45	179.45	179.45	179.45	179.45	-0.01 (-0.01%)	0
25 Jun 2021	USD	179.46	179.46	179.46	179.46	179.46	+0.03 (+0.02%)	773
24 Jun 2021	USD	179.43	179.43	179.43	179.43	179.43	-0.015 (-0.01%)	235
23 Jun 2021	USD	179.445	179.445	179.445	179.445	179.445	+0.015 (+0.01%)	0
22 Jun 2021	USD	179.43	179.43	179.43	179.43	179.43	-0.025 (-0.01%)	1,570
21 Jun 2021	USD	179.455	179.455	179.455	179.455	179.455	0.0 (0.0%)	0
18 Jun 2021	USD	179.455	179.455	179.455	179.455	179.455	0.0 (0.0%)	0
17 Jun 2021	USD	179.455	179.455	179.455	179.455	179.455	0.0 (0.0%)	0
16 Jun 2021	USD	179.43	179.48	179.43	179.455	179.455	0.0 (0.0%)	892
15 Jun 2021	USD	179.455	179.455	179.455	179.455	179.455	0.0 (0.0%)	0
14 Jun 2021	USD	179.455	179.455	179.455	179.455	179.455	0.0 (0.0%)	0

Unicorn Response |