Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jun 2021 |
USD |
179.455 |
179.455 |
179.455 |
179.455 |
179.455 |
0.0 (0.0%)
|
0 |
| 10 Jun 2021 |
USD |
179.455 |
179.455 |
179.455 |
179.455 |
179.455 |
-0.025 (-0.01%)
|
0 |
| 9 Jun 2021 |
USD |
179.48 |
179.48 |
179.48 |
179.48 |
179.48 |
+0.01 (+0.01%)
|
315 |
| 8 Jun 2021 |
USD |
179.47 |
179.47 |
179.47 |
179.47 |
179.47 |
-0.01 (-0.01%)
|
471 |
| 7 Jun 2021 |
USD |
179.48 |
179.48 |
179.48 |
179.48 |
179.48 |
0.0 (0.0%)
|
392 |
| 4 Jun 2021 |
USD |
179.48 |
179.48 |
179.48 |
179.48 |
179.48 |
+0.025 (+0.01%)
|
940 |
| 3 Jun 2021 |
USD |
179.455 |
179.455 |
179.455 |
179.455 |
179.455 |
0.0 (0.0%)
|
0 |
| 2 Jun 2021 |
USD |
179.455 |
179.455 |
179.455 |
179.455 |
179.455 |
+0.015 (+0.01%)
|
110 |
| 1 Jun 2021 |
USD |
179.44 |
179.44 |
179.44 |
179.44 |
179.44 |
-0.02 (-0.01%)
|
312 |
| 28 May 2021 |
USD |
179.46 |
179.46 |
179.46 |
179.46 |
179.46 |
+0.02 (+0.01%)
|
0 |
| 27 May 2021 |
USD |
179.44 |
179.44 |
179.44 |
179.44 |
179.44 |
-0.02 (-0.01%)
|
205 |
| 26 May 2021 |
USD |
179.46 |
179.46 |
179.46 |
179.46 |
179.46 |
0.0 (0.0%)
|
0 |
| 25 May 2021 |
USD |
179.46 |
179.46 |
179.46 |
179.46 |
179.46 |
0.0 (0.0%)
|
0 |
| 24 May 2021 |
USD |
179.46 |
179.46 |
179.46 |
179.46 |
179.46 |
0.0 (0.0%)
|
0 |
| 21 May 2021 |
USD |
179.46 |
179.46 |
179.46 |
179.46 |
179.46 |
0.0 (0.0%)
|
0 |
| 20 May 2021 |
USD |
179.46 |
179.46 |
179.46 |
179.46 |
179.46 |
+0.02 (+0.01%)
|
0 |
| 19 May 2021 |
USD |
179.44 |
179.44 |
179.44 |
179.44 |
179.44 |
-0.02 (-0.01%)
|
522 |
| 18 May 2021 |
USD |
179.46 |
179.46 |
179.46 |
179.46 |
179.46 |
0.0 (0.0%)
|
0 |
| 17 May 2021 |
USD |
179.46 |
179.46 |
179.46 |
179.46 |
179.46 |
0.0 (0.0%)
|
0 |
| 14 May 2021 |
USD |
179.46 |
179.46 |
179.46 |
179.46 |
179.46 |
0.0 (0.0%)
|
0 |
| 13 May 2021 |
USD |
179.46 |
179.46 |
179.46 |
179.46 |
179.46 |
0.0 (0.0%)
|
0 |
| 12 May 2021 |
USD |
179.46 |
179.46 |
179.46 |
179.46 |
179.46 |
+0.01 (+0.01%)
|
0 |
| 11 May 2021 |
USD |
179.45 |
179.45 |
179.45 |
179.45 |
179.45 |
0.0 (0.0%)
|
1,000 |
| 10 May 2021 |
USD |
179.45 |
179.45 |
179.45 |
179.45 |
179.45 |
-0.015 (-0.01%)
|
291 |
| 7 May 2021 |
USD |
179.465 |
179.465 |
179.465 |
179.465 |
179.465 |
0.0 (0.0%)
|
0 |
| 6 May 2021 |
USD |
179.465 |
179.465 |
179.465 |
179.465 |
179.465 |
-0.015 (-0.01%)
|
0 |
| 5 May 2021 |
USD |
179.4797 |
179.4797 |
179.4797 |
179.4797 |
179.4797 |
+0.015 (+0.01%)
|
9 |
| 4 May 2021 |
USD |
179.465 |
179.465 |
179.465 |
179.465 |
179.465 |
0.0 (0.0%)
|
0 |
| 30 Apr 2021 |
USD |
179.465 |
179.465 |
179.465 |
179.465 |
179.465 |
0.0 (0.0%)
|
0 |
| 29 Apr 2021 |
USD |
179.465 |
179.465 |
179.465 |
179.465 |
179.465 |
-0.015 (-0.01%)
|
0 |
