Do not show again

Latest Article: Free Stock Valuation Tool + 6.8% With Moomoo

LSE:XUSD - Xtrackers MSCI USA Swap UCITS Xtrackers MSCI USA Swap UCITS
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Apr 2021 USD 179.48 179.48 179.48 179.48 179.48 0.0 (0.0%) 100
27 Apr 2021 USD 179.48 179.48 179.48 179.48 179.48 +0.03 (+0.02%) 30
26 Apr 2021 USD 179.45 179.45 179.45 179.45 179.45 -0.015 (-0.01%) 60
23 Apr 2021 USD 179.465 179.465 179.465 179.465 179.465 +0.015 (+0.01%) 0
22 Apr 2021 USD 179.45 179.45 179.45 179.45 179.45 0.0 (0.0%) 15
21 Apr 2021 USD 179.45 179.45 179.45 179.45 179.45 -0.015 (-0.01%) 50
20 Apr 2021 USD 179.465 179.465 179.465 179.465 179.465 -0.015 (-0.01%) 0
19 Apr 2021 USD 179.48 179.48 179.48 179.48 179.48 +0.005 (+0.0%) 50
16 Apr 2021 USD 179.475 179.475 179.475 179.475 179.475 0.0 (0.0%) 0
15 Apr 2021 USD 179.475 179.475 179.475 179.475 179.475 0.0 (0.0%) 0
14 Apr 2021 USD 179.475 179.475 179.475 179.475 179.475 0.0 (0.0%) 0
13 Apr 2021 USD 179.475 179.475 179.475 179.475 179.475 0.0 (0.0%) 0
12 Apr 2021 USD 179.475 179.475 179.475 179.475 179.475 -0.005 (0.0%) 0
9 Apr 2021 USD 179.48 179.48 179.48 179.48 179.48 0.0 (0.0%) 0
8 Apr 2021 USD 179.48 179.48 179.48 179.48 179.48 +0.02 (+0.01%) 0
7 Apr 2021 USD 179.46 179.46 178.78 179.46 179.46 0.0 (0.0%) 30
6 Apr 2021 USD 179.46 179.46 179.46 179.46 179.46 0.0 (0.0%) 519
1 Apr 2021 USD 179.46 179.46 179.46 179.46 179.46 -0.02 (-0.01%) 180
31 Mar 2021 USD 179.48 179.48 179.48 179.48 179.48 0.0 (0.0%) 0
30 Mar 2021 USD 179.48 179.48 179.48 179.48 179.48 0.0 (0.0%) 0
29 Mar 2021 USD 179.48 179.48 179.48 179.48 179.48 0.0 (0.0%) 0
26 Mar 2021 USD 179.46 179.4996 179.46 179.48 179.48 +0.02 (+0.01%) 1,792
25 Mar 2021 USD 179.46 179.46 179.46 179.46 179.46 -0.01 (-0.01%) 36
24 Mar 2021 USD 179.47 179.47 179.464 179.47 179.47 -0.03 (-0.02%) 450
23 Mar 2021 USD 179.5 179.5 179.5 179.5 179.5 +0.02 (+0.01%) 1
22 Mar 2021 USD 179.48 179.48 179.48 179.48 179.48 -0.01 (-0.01%) 0
19 Mar 2021 USD 179.49 179.49 179.49 179.49 179.49 0.0 (0.0%) 0
18 Mar 2021 USD 179.49 179.49 179.49 179.49 179.49 +0.02 (+0.01%) 0
17 Mar 2021 USD 179.47 179.47 179.46 179.47 179.47 -0.025 (-0.01%) 1,007
16 Mar 2021 USD 179.495 179.495 179.495 179.495 179.495 -0.035 (-0.02%) 0
Unicorn Response |


Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms