Xtrackers MSCI USA Swap UCITS Recent Share Price (LSE:XUSD)

LSE:XUSD - Xtrackers MSCI USA Swap UCITS Xtrackers MSCI USA Swap UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Mar 2021	USD	179.53	179.54	179.53	179.53	179.53	+0.08 (+0.04%)	154
12 Mar 2021	USD	179.45	179.45	179.41	179.45	179.45	-0.04 (-0.02%)	280
11 Mar 2021	USD	179.53	179.53	179.45	179.49	179.49	0.0 (0.0%)	51
10 Mar 2021	USD	179.49	179.49	179.49	179.49	179.49	-0.005 (0.0%)	0
9 Mar 2021	USD	179.495	179.495	179.495	179.495	179.495	0.0 (0.0%)	0
8 Mar 2021	USD	179.54	179.54	179.45	179.495	179.495	-0.005 (0.0%)	1,768
5 Mar 2021	USD	179.5	179.51	179.49	179.5	179.5	0.0 (0.0%)	1,444
4 Mar 2021	USD	179.5	179.5	179.5	179.5	179.5	0.0 (0.0%)	0
3 Mar 2021	USD	179.5	179.5	179.5	179.5	179.5	0.0 (0.0%)	0
2 Mar 2021	USD	179.5	179.5	179.5	179.5	179.5	+0.04 (+0.02%)	0
1 Mar 2021	USD	179.46	179.46	179.4	179.46	179.46	-0.04 (-0.02%)	148
26 Feb 2021	USD	179.5	179.5	179.5	179.5	179.5	0.0 (0.0%)	0
25 Feb 2021	USD	179.5	179.5	179.5	179.5	179.5	-0.005 (0.0%)	0
24 Feb 2021	USD	179.505	179.505	179.505	179.505	179.505	0.0 (0.0%)	0
23 Feb 2021	USD	179.505	179.505	179.505	179.505	179.505	0.0 (0.0%)	0
22 Feb 2021	USD	179.505	179.505	179.505	179.505	179.505	-0.015 (-0.01%)	0
19 Feb 2021	USD	179.52	179.52	179.52	179.52	179.52	0.0 (0.0%)	232
18 Feb 2021	USD	179.52	179.52	179.52	179.52	179.52	+0.015 (+0.01%)	266
17 Feb 2021	USD	179.505	179.505	179.505	179.505	179.505	0.0 (0.0%)	0
16 Feb 2021	USD	179.505	179.505	179.505	179.505	179.505	0.0 (0.0%)	0
15 Feb 2021	USD	179.505	179.515	179.495	179.505	179.505	-0.01 (-0.01%)	44
12 Feb 2021	USD	179.515	179.525	179.505	179.515	179.515	0.0 (0.0%)	131
11 Feb 2021	USD	179.515	179.515	179.515	179.515	179.515	0.0 (0.0%)	0
10 Feb 2021	USD	179.515	179.525	179.505	179.515	179.515	0.0 (0.0%)	58
9 Feb 2021	USD	179.515	179.515	179.515	179.515	179.515	0.0 (0.0%)	0
8 Feb 2021	USD	179.515	179.515	179.515	179.515	179.515	+0.025 (+0.01%)	0
5 Feb 2021	USD	179.49	179.49	179.49	179.49	179.49	-0.025 (-0.01%)	100
4 Feb 2021	USD	179.515	179.525	179.505	179.515	179.515	-0.025 (-0.01%)	15
3 Feb 2021	USD	179.54	179.54	179.54	179.54	179.54	+0.025 (+0.01%)	50
2 Feb 2021	USD	179.515	179.515	179.515	179.515	179.515	0.0 (0.0%)	0

Unicorn Response |