Xtrackers MSCI USA Swap UCITS Recent Share Price (LSE:XUSD)

LSE:XUSD - Xtrackers MSCI USA Swap UCITS Xtrackers MSCI USA Swap UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2021	USD	179.515	179.515	179.515	179.515	179.515	0.0 (0.0%)	0
29 Jan 2021	USD	179.515	179.525	179.505	179.515	179.515	0.0 (0.0%)	16
28 Jan 2021	USD	179.515	179.515	179.515	179.515	179.515	+0.025 (+0.01%)	0
27 Jan 2021	USD	179.49	179.49	179.49	179.49	179.49	+0.01 (+0.01%)	100
26 Jan 2021	USD	179.48	179.48	179.48	179.48	179.48	-0.025 (-0.01%)	10
25 Jan 2021	USD	179.505	179.505	179.505	179.505	179.505	+0.005 (+0.0%)	0
22 Jan 2021	USD	179.5	179.5	179.5	179.5	179.5	+0.02 (+0.01%)	0
21 Jan 2021	USD	179.48	179.48	179.48	179.48	179.48	0.0 (0.0%)	190
20 Jan 2021	USD	179.48	179.48	179.48	179.48	179.48	-0.04 (-0.02%)	120
19 Jan 2021	USD	179.52	179.52	179.52	179.52	179.52	+0.02 (+0.01%)	705
18 Jan 2021	USD	179.5	179.5	179.5	179.5	179.5	0.0 (0.0%)	0
15 Jan 2021	USD	179.5	179.5	179.5	179.5	179.5	+0.02 (+0.01%)	0
14 Jan 2021	USD	179.48	179.48	179.48	179.48	179.48	0.0 (0.0%)	80
13 Jan 2021	USD	179.48	179.48	179.48	179.48	179.48	-0.015 (-0.01%)	326
12 Jan 2021	USD	179.495	179.495	179.495	179.495	179.495	-0.005 (0.0%)	0
11 Jan 2021	USD	179.5	179.5	179.5	179.5	179.5	0.0 (0.0%)	0
8 Jan 2021	USD	179.52	179.52	179.48	179.5	179.5	0.0 (0.0%)	846
7 Jan 2021	USD	179.5	179.5	179.5	179.5	179.5	+0.01 (+0.01%)	0
6 Jan 2021	USD	179.49	179.49	179.49	179.49	179.49	-0.01 (-0.01%)	2,586
5 Jan 2021	USD	179.5	179.5	179.5	179.5	179.5	-0.02 (-0.01%)	0
4 Jan 2021	USD	179.52	179.52	179.52	179.52	179.52	+0.02 (+0.01%)	168
31 Dec 2020	USD	179.5	179.5	179.5	179.5	179.5	0.0 (0.0%)	0
30 Dec 2020	USD	179.52	179.52	179.48	179.5	179.5	-0.01 (-0.01%)	342
29 Dec 2020	USD	179.51	179.51	179.51	179.51	179.51	+0.03 (+0.02%)	0
24 Dec 2020	USD	179.48	179.48	179.48	179.48	179.48	-0.03 (-0.02%)	1,612
23 Dec 2020	USD	179.51	179.51	179.51	179.51	179.51	0.0 (0.0%)	0
22 Dec 2020	USD	179.51	179.51	179.51	179.51	179.51	0.0 (0.0%)	0
21 Dec 2020	USD	179.51	179.51	179.51	179.51	179.51	-0.01 (-0.01%)	0
18 Dec 2020	USD	179.5	179.54	179.5	179.52	179.52	0.0 (0.0%)	542
17 Dec 2020	USD	179.52	179.52	179.52	179.52	179.52	+0.02 (+0.01%)	0

Unicorn Response |