Xtrackers MSCI USA Swap UCITS Recent Share Price (LSE:XUSD)

LSE:XUSD - Xtrackers MSCI USA Swap UCITS Xtrackers MSCI USA Swap UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 2020	USD	179.5	179.5	179.5	179.5	179.5	-0.02 (-0.01%)	100
15 Dec 2020	USD	179.52	179.52	179.52	179.52	179.52	0.0 (0.0%)	0
14 Dec 2020	USD	179.52	179.52	179.52	179.52	179.52	-0.02 (-0.01%)	0
11 Dec 2020	USD	179.54	179.54	179.54	179.54	179.54	+0.02 (+0.01%)	295
10 Dec 2020	USD	179.52	179.52	179.52	179.52	179.52	+0.02 (+0.01%)	0
9 Dec 2020	USD	179.5	179.5	179.5	179.5	179.5	-0.02 (-0.01%)	300
8 Dec 2020	USD	179.52	179.52	179.52	179.52	179.52	0.0 (0.0%)	0
7 Dec 2020	USD	179.52	179.52	179.52	179.52	179.52	-0.02 (-0.01%)	0
4 Dec 2020	USD	179.54	179.54	179.54	179.54	179.54	+0.04 (+0.02%)	50
3 Dec 2020	USD	179.5	179.5	179.5	179.5	179.5	-0.04 (-0.02%)	140
2 Dec 2020	USD	179.54	179.54	179.54	179.54	179.54	+0.04 (+0.02%)	53
1 Dec 2020	USD	179.5	179.5	179.5	179.5	179.5	-0.04 (-0.02%)	75
30 Nov 2020	USD	179.54	179.54	179.54	179.54	179.54	+0.02 (+0.01%)	180
27 Nov 2020	USD	179.52	179.52	179.52	179.52	179.52	0.0 (0.0%)	0
26 Nov 2020	USD	179.52	179.52	179.52	179.52	179.52	+0.02 (+0.01%)	0
25 Nov 2020	USD	179.5	179.5	179.5	179.5	179.5	-0.04 (-0.02%)	648
24 Nov 2020	USD	179.54	179.54	179.54	179.54	179.54	+0.04 (+0.02%)	570
23 Nov 2020	USD	179.5	179.5	179.5	179.5	179.5	-0.02 (-0.01%)	1,268
20 Nov 2020	USD	179.52	179.52	179.52	179.52	179.52	0.0 (0.0%)	0
19 Nov 2020	USD	179.52	179.52	179.52	179.52	179.52	0.0 (0.0%)	0
18 Nov 2020	USD	179.52	179.52	179.52	179.52	179.52	-0.02 (-0.01%)	0
17 Nov 2020	USD	179.54	179.54	179.54	179.54	179.54	+0.02 (+0.01%)	52
16 Nov 2020	USD	179.52	179.52	179.52	179.52	179.52	0.0 (0.0%)	0
13 Nov 2020	USD	179.52	179.52	179.52	179.52	179.52	0.0 (0.0%)	0
12 Nov 2020	USD	179.52	179.52	179.52	179.52	179.52	0.0 (0.0%)	0
11 Nov 2020	USD	179.52	179.52	179.52	179.52	179.52	0.0 (0.0%)	0
10 Nov 2020	USD	179.52	179.53	179.51	179.52	179.52	+0.02 (+0.01%)	929
9 Nov 2020	USD	179.5	179.5	179.5	179.5	179.5	-0.03 (-0.02%)	3,690
6 Nov 2020	USD	179.53	179.53	179.53	179.53	179.53	0.0 (0.0%)	0
5 Nov 2020	USD	179.53	179.53	179.53	179.53	179.53	+0.03 (+0.02%)	0

Unicorn Response |