Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Nov 2020 |
USD |
179.5 |
179.5 |
179.5 |
179.5 |
179.5 |
0.0 (0.0%)
|
320 |
3 Nov 2020 |
USD |
179.5 |
179.5 |
179.5 |
179.5 |
179.5 |
-0.03 (-0.02%)
|
176 |
2 Nov 2020 |
USD |
179.53 |
179.54 |
179.52 |
179.53 |
179.53 |
0.0 (0.0%)
|
20 |
30 Oct 2020 |
USD |
179.53 |
179.53 |
179.53 |
179.53 |
179.53 |
0.0 (0.0%)
|
0 |
29 Oct 2020 |
USD |
179.53 |
179.53 |
179.53 |
179.53 |
179.53 |
+0.03 (+0.02%)
|
0 |
28 Oct 2020 |
USD |
179.5 |
179.5 |
179.5 |
179.5 |
179.5 |
-0.03 (-0.02%)
|
168 |
27 Oct 2020 |
USD |
179.53 |
179.53 |
179.53 |
179.53 |
179.53 |
+0.03 (+0.02%)
|
0 |
26 Oct 2020 |
USD |
179.5 |
179.5 |
179.5 |
179.5 |
179.5 |
-0.04 (-0.02%)
|
185 |
23 Oct 2020 |
USD |
179.54 |
179.54 |
179.54 |
179.54 |
179.54 |
0.0 (0.0%)
|
0 |
22 Oct 2020 |
USD |
179.54 |
179.54 |
179.54 |
179.54 |
179.54 |
0.0 (0.0%)
|
0 |
21 Oct 2020 |
USD |
179.54 |
179.54 |
179.54 |
179.54 |
179.54 |
0.0 (0.0%)
|
0 |
20 Oct 2020 |
USD |
179.54 |
179.54 |
179.54 |
179.54 |
179.54 |
0.0 (0.0%)
|
0 |
19 Oct 2020 |
USD |
179.54 |
179.54 |
179.54 |
179.54 |
179.54 |
0.0 (0.0%)
|
0 |
16 Oct 2020 |
USD |
179.54 |
179.54 |
179.54 |
179.54 |
179.54 |
-0.02 (-0.01%)
|
0 |
15 Oct 2020 |
USD |
179.56 |
179.56 |
179.56 |
179.56 |
179.56 |
+0.02 (+0.01%)
|
207 |
14 Oct 2020 |
USD |
179.54 |
179.54 |
179.54 |
179.54 |
179.54 |
0.0 (0.0%)
|
0 |
13 Oct 2020 |
USD |
179.54 |
179.54 |
179.54 |
179.54 |
179.54 |
0.0 (0.0%)
|
0 |
12 Oct 2020 |
USD |
179.54 |
179.54 |
179.54 |
179.54 |
179.54 |
0.0 (0.0%)
|
0 |
9 Oct 2020 |
USD |
179.54 |
179.54 |
179.54 |
179.54 |
179.54 |
0.0 (0.0%)
|
0 |
8 Oct 2020 |
USD |
179.54 |
179.55 |
179.53 |
179.54 |
179.54 |
0.0 (0.0%)
|
22 |
7 Oct 2020 |
USD |
179.54 |
179.54 |
179.54 |
179.54 |
179.54 |
0.0 (0.0%)
|
0 |
6 Oct 2020 |
USD |
179.56 |
179.56 |
179.52 |
179.54 |
179.54 |
0.0 (0.0%)
|
67 |
5 Oct 2020 |
USD |
179.54 |
179.54 |
179.54 |
179.54 |
179.54 |
0.0 (0.0%)
|
0 |
2 Oct 2020 |
USD |
179.54 |
179.54 |
179.54 |
179.54 |
179.54 |
0.0 (0.0%)
|
0 |
1 Oct 2020 |
USD |
179.54 |
179.54 |
179.54 |
179.54 |
179.54 |
-0.005 (0.0%)
|
0 |
30 Sep 2020 |
USD |
179.545 |
179.545 |
179.545 |
179.545 |
179.545 |
0.0 (0.0%)
|
0 |
29 Sep 2020 |
USD |
179.545 |
179.555 |
179.535 |
179.545 |
179.545 |
-0.015 (-0.01%)
|
47 |
28 Sep 2020 |
USD |
179.56 |
179.56 |
179.56 |
179.56 |
179.56 |
0.0 (0.0%)
|
0 |
25 Sep 2020 |
USD |
179.56 |
179.56 |
179.56 |
179.56 |
179.56 |
-0.013 (-0.01%)
|
0 |
24 Sep 2020 |
USD |
179.5729 |
179.5729 |
179.5729 |
179.5729 |
179.5729 |
+0.013 (+0.01%)
|
190 |