Xtrackers MSCI USA Swap UCITS Recent Share Price (LSE:XUSD)

LSE:XUSD - Xtrackers MSCI USA Swap UCITS Xtrackers MSCI USA Swap UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 2020	USD	179.52	179.57	179.52	179.56	179.56	+0.02 (+0.01%)	10,214
22 Sep 2020	USD	179.56	179.56	179.52	179.54	179.54	-0.01 (-0.01%)	310
21 Sep 2020	USD	179.55	179.55	179.55	179.55	179.55	-0.04 (-0.02%)	0
18 Sep 2020	USD	179.59	179.59	179.59	179.59	179.59	+0.04 (+0.02%)	117
17 Sep 2020	USD	179.55	179.55	179.55	179.55	179.55	0.0 (0.0%)	0
16 Sep 2020	USD	179.55	179.55	179.55	179.55	179.55	0.0 (0.0%)	0
15 Sep 2020	USD	179.55	179.55	179.55	179.55	179.55	0.0 (0.0%)	0
14 Sep 2020	USD	179.55	179.55	179.55	179.55	179.55	-0.04 (-0.02%)	0
11 Sep 2020	USD	179.59	179.59	179.59	179.59	179.59	+0.08 (+0.04%)	50
10 Sep 2020	USD	179.51	179.51	179.51	179.51	179.51	-0.08 (-0.04%)	110
9 Sep 2020	USD	179.59	179.59	179.59	179.59	179.59	0.0 (0.0%)	20
8 Sep 2020	USD	179.59	179.59	179.59	179.59	179.59	+0.04 (+0.02%)	20
7 Sep 2020	USD	179.55	179.55	179.55	179.55	179.55	0.0 (0.0%)	0
4 Sep 2020	USD	179.58	179.58	179.4273	179.55	179.55	+0.04 (+0.02%)	1,077
3 Sep 2020	USD	179.51	179.51	179.44	179.51	179.51	-0.08 (-0.04%)	22
2 Sep 2020	USD	179.59	179.59	179.59	179.59	179.59	+0.04 (+0.02%)	40
1 Sep 2020	USD	179.55	179.55	179.55	179.55	179.55	0.0 (0.0%)	0
28 Aug 2020	USD	179.51	179.59	179.51	179.55	179.55	-0.005 (0.0%)	1,277
27 Aug 2020	USD	179.555	179.555	179.555	179.555	179.555	0.0 (0.0%)	0
26 Aug 2020	USD	179.555	179.555	179.555	179.555	179.555	+0.045 (+0.03%)	0
25 Aug 2020	USD	179.51	179.51	179.51	179.51	179.51	0.0 (0.0%)	10
24 Aug 2020	USD	179.51	179.51	179.51	179.51	179.51	0.0 (0.0%)	18
21 Aug 2020	USD	179.51	179.51	179.5	179.51	179.51	-0.05 (-0.03%)	500
20 Aug 2020	USD	179.52	179.6	179.52	179.56	179.56	-0.02 (-0.01%)	70
19 Aug 2020	USD	179.58	179.58	179.58	179.58	179.58	+0.02 (+0.01%)	300
18 Aug 2020	USD	179.52	179.6	179.5	179.56	179.56	+0.01 (+0.01%)	600
17 Aug 2020	USD	179.55	179.55	179.55	179.55	179.55	-0.05 (-0.03%)	3,230
14 Aug 2020	USD	179.6	179.6	179.6	179.6	179.6	0.0 (0.0%)	0
13 Aug 2020	USD	179.6	179.67	179.6	179.6	179.6	+0.04 (+0.02%)	500
12 Aug 2020	USD	179.52	179.6	179.52	179.56	179.56	0.0 (0.0%)	119

Unicorn Response |