Xtrackers MSCI USA Swap UCITS Recent Share Price (LSE:XUSD)

LSE:XUSD - Xtrackers MSCI USA Swap UCITS Xtrackers MSCI USA Swap UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Aug 2020	USD	179.56	179.56	179.56	179.56	179.56	-0.04 (-0.02%)	0
10 Aug 2020	USD	179.6	179.6	179.6	179.6	179.6	+0.04 (+0.02%)	80
7 Aug 2020	USD	179.56	179.56	179.56	179.56	179.56	0.0 (0.0%)	0
6 Aug 2020	USD	179.56	179.56	179.56	179.56	179.56	0.0 (0.0%)	0
5 Aug 2020	USD	179.6	179.68	179.5	179.56	179.56	-0.04 (-0.02%)	1,000
4 Aug 2020	USD	179.6	179.6	179.6	179.6	179.6	+0.05 (+0.03%)	526
3 Aug 2020	USD	179.55	179.55	179.55	179.55	179.55	-0.05 (-0.03%)	0
31 Jul 2020	USD	179.6	179.62	179.6	179.6	179.6	+0.05 (+0.03%)	523
30 Jul 2020	USD	179.55	179.56	179.54	179.55	179.55	-0.01 (-0.01%)	20
29 Jul 2020	USD	179.56	179.56	179.56	179.56	179.56	0.0 (0.0%)	0
28 Jul 2020	USD	179.56	179.56	179.56	179.56	179.56	+0.04 (+0.02%)	0
27 Jul 2020	USD	179.52	179.52	179.52	179.52	179.52	-0.04 (-0.02%)	1,440
24 Jul 2020	USD	179.56	179.56	179.56	179.56	179.56	+0.04 (+0.02%)	0
23 Jul 2020	USD	179.52	179.52	179.52	179.52	179.52	-0.04 (-0.02%)	65
22 Jul 2020	USD	179.6	179.62	179.52	179.56	179.56	0.0 (0.0%)	789
21 Jul 2020	USD	179.56	179.56	179.56	179.56	179.56	-0.005 (0.0%)	0
20 Jul 2020	USD	179.565	179.565	179.565	179.565	179.565	0.0 (0.0%)	0
17 Jul 2020	USD	179.565	179.565	179.565	179.565	179.565	+0.045 (+0.03%)	0
16 Jul 2020	USD	179.52	179.52	179.52	179.52	179.52	-0.085 (-0.05%)	15
15 Jul 2020	USD	179.6048	179.6048	179.6048	179.6048	179.6048	+0.04 (+0.02%)	591
14 Jul 2020	USD	179.48	179.6019	179.48	179.565	179.565	-0.005 (0.0%)	2,005
13 Jul 2020	USD	179.61	179.68	179.53	179.57	179.57	0.0 (0.0%)	845
10 Jul 2020	USD	179.57	179.57	179.57	179.57	179.57	+0.04 (+0.02%)	0
9 Jul 2020	USD	179.53	179.53	179.5	179.53	179.53	-0.1 (-0.06%)	570
8 Jul 2020	USD	179.63	179.63	179.63	179.63	179.63	+0.06 (+0.03%)	0
7 Jul 2020	USD	179.57	179.58	179.56	179.57	179.57	0.0 (0.0%)	3
6 Jul 2020	USD	179.53	179.6	179.52	179.57	179.57	0.0 (0.0%)	1,593
3 Jul 2020	USD	179.57	179.57	179.57	179.57	179.57	0.0 (0.0%)	0
2 Jul 2020	USD	179.57	179.57	179.57	179.57	179.57	0.0 (0.0%)	0
1 Jul 2020	USD	179.57	179.57	179.57	179.57	179.57	-0.04 (-0.02%)	0

Unicorn Response |