Xtrackers MSCI USA Swap UCITS Recent Share Price (LSE:XUSD)

LSE:XUSD - Xtrackers MSCI USA Swap UCITS Xtrackers MSCI USA Swap UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 2020	USD	179.61	179.61	179.61	179.61	179.61	0.0 (0.0%)	50
29 Jun 2020	USD	179.61	179.61	179.61	179.61	179.61	+0.045 (+0.03%)	307
26 Jun 2020	USD	179.565	179.565	179.565	179.565	179.565	-0.005 (0.0%)	0
25 Jun 2020	USD	179.57	179.57	179.57	179.57	179.57	-0.01 (-0.01%)	0
24 Jun 2020	USD	179.61	179.68	179.53	179.58	179.58	+0.05 (+0.03%)	430
23 Jun 2020	USD	179.53	179.53	179.53	179.53	179.53	-0.04 (-0.02%)	287
22 Jun 2020	USD	179.57	179.57	179.57	179.57	179.57	-0.04 (-0.02%)	0
19 Jun 2020	USD	179.61	179.61	179.61	179.61	179.61	+0.04 (+0.02%)	50
18 Jun 2020	USD	179.57	179.57	179.57	179.57	179.57	0.0 (0.0%)	0
17 Jun 2020	USD	179.57	179.57	179.57	179.57	179.57	-0.01 (-0.01%)	0
16 Jun 2020	USD	179.68	179.68	179.5	179.58	179.58	+0.05 (+0.03%)	138
15 Jun 2020	USD	179.53	179.53	179.53	179.53	179.53	-0.045 (-0.03%)	271
12 Jun 2020	USD	179.575	179.575	179.575	179.575	179.575	+0.045 (+0.03%)	0
11 Jun 2020	USD	179.53	179.53	179.53	179.53	179.53	-0.01 (-0.01%)	138
10 Jun 2020	USD	179.54	179.54	179.54	179.54	179.54	-0.055 (-0.03%)	15
9 Jun 2020	USD	179.595	179.605	179.585	179.595	179.595	-0.025 (-0.01%)	38
8 Jun 2020	USD	179.62	179.62	179.62	179.62	179.62	+0.09 (+0.05%)	15
5 Jun 2020	USD	179.46	179.6	179.46	179.53	179.53	-0.01 (-0.01%)	688
4 Jun 2020	USD	179.54	179.54	179.54	179.54	179.54	-0.04 (-0.02%)	25
3 Jun 2020	USD	179.54	179.62	179.5	179.58	179.58	+0.02 (+0.01%)	1,034
2 Jun 2020	USD	179.54	179.62	179.54	179.56	179.56	-0.06 (-0.03%)	196
1 Jun 2020	USD	179.62	179.62	179.62	179.62	179.62	0.0 (0.0%)	230
29 May 2020	USD	179.62	179.62	179.62	179.62	179.62	+0.08 (+0.04%)	100
28 May 2020	USD	179.54	179.54	179.54	179.54	179.54	-0.08 (-0.04%)	625
27 May 2020	USD	179.62	179.62	179.62	179.62	179.62	+0.045 (+0.03%)	100
26 May 2020	USD	179.575	179.575	179.575	179.575	179.575	0.0 (0.0%)	0
22 May 2020	USD	179.575	179.575	179.575	179.575	179.575	-0.055 (-0.03%)	0
21 May 2020	USD	179.63	179.72	179.63	179.63	179.63	+0.05 (+0.03%)	150
20 May 2020	USD	179.58	179.58	179.58	179.58	179.58	-0.005 (0.0%)	0
19 May 2020	USD	179.585	179.585	179.585	179.585	179.585	0.0 (0.0%)	0

Unicorn Response |