Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 May 2020 |
USD |
179.585 |
179.595 |
179.575 |
179.585 |
179.585 |
-0.045 (-0.03%)
|
12 |
| 15 May 2020 |
USD |
179.63 |
179.68 |
179.63 |
179.63 |
179.63 |
0.0 (0.0%)
|
980 |
| 14 May 2020 |
USD |
179.63 |
179.63 |
179.63 |
179.63 |
179.63 |
+0.04 (+0.02%)
|
268 |
| 13 May 2020 |
USD |
179.63 |
179.67 |
179.55 |
179.59 |
179.59 |
+0.015 (+0.01%)
|
1,394 |
| 12 May 2020 |
USD |
179.575 |
179.575 |
179.575 |
179.575 |
179.575 |
-0.02 (-0.01%)
|
0 |
| 11 May 2020 |
USD |
179.595 |
179.595 |
179.595 |
179.595 |
179.595 |
+0.02 (+0.01%)
|
0 |
| 7 May 2020 |
USD |
179.52 |
179.68 |
179.52 |
179.575 |
179.575 |
-0.015 (-0.01%)
|
750 |
| 6 May 2020 |
USD |
179.59 |
179.6 |
179.58 |
179.59 |
179.59 |
+0.07 (+0.04%)
|
57 |
| 5 May 2020 |
USD |
179.52 |
179.52 |
179.52 |
179.52 |
179.52 |
0.0 (0.0%)
|
125 |
| 4 May 2020 |
USD |
179.52 |
179.52 |
179.52 |
179.52 |
179.52 |
-0.18 (-0.10%)
|
806 |
| 1 May 2020 |
USD |
179.7 |
179.7 |
179.7 |
179.7 |
179.7 |
+0.22 (+0.12%)
|
719 |
| 30 Apr 2020 |
USD |
179.48 |
179.48 |
179.48 |
179.48 |
179.48 |
-0.02 (-0.01%)
|
105 |
| 29 Apr 2020 |
USD |
179.5 |
179.5 |
179.5 |
179.5 |
179.5 |
-0.13 (-0.07%)
|
460 |
| 28 Apr 2020 |
USD |
179.63 |
179.63 |
179.63 |
179.63 |
179.63 |
+0.015 (+0.01%)
|
0 |
| 27 Apr 2020 |
USD |
179.615 |
179.615 |
179.615 |
179.615 |
179.615 |
+0.115 (+0.06%)
|
0 |
| 24 Apr 2020 |
USD |
179.5 |
179.5 |
179.5 |
179.5 |
179.5 |
-0.115 (-0.06%)
|
350 |
| 23 Apr 2020 |
USD |
179.615 |
179.615 |
179.615 |
179.615 |
179.615 |
-0.005 (0.0%)
|
0 |
| 22 Apr 2020 |
USD |
179.62 |
179.62 |
179.62 |
179.62 |
179.62 |
-0.015 (-0.01%)
|
0 |
| 21 Apr 2020 |
USD |
179.635 |
179.645 |
179.625 |
179.635 |
179.635 |
+0.01 (+0.01%)
|
23 |
| 20 Apr 2020 |
USD |
179.625 |
179.625 |
179.625 |
179.625 |
179.625 |
+0.02 (+0.01%)
|
0 |
| 17 Apr 2020 |
USD |
179.605 |
179.605 |
179.605 |
179.605 |
179.605 |
+0.005 (+0.0%)
|
0 |
| 16 Apr 2020 |
USD |
179.6 |
179.6 |
179.6 |
179.6 |
179.6 |
-0.01 (-0.01%)
|
0 |
| 15 Apr 2020 |
USD |
179.54 |
179.68 |
179.54 |
179.61 |
179.61 |
+0.025 (+0.01%)
|
822 |
| 14 Apr 2020 |
USD |
179.585 |
179.585 |
179.585 |
179.585 |
179.585 |
+0.075 (+0.04%)
|
0 |
| 9 Apr 2020 |
USD |
179.51 |
179.51 |
179.51 |
179.51 |
179.51 |
-0.01 (-0.01%)
|
170 |
| 8 Apr 2020 |
USD |
179.52 |
179.52 |
179.52 |
179.52 |
179.52 |
-0.095 (-0.05%)
|
265 |
| 7 Apr 2020 |
USD |
179.615 |
179.615 |
179.615 |
179.615 |
179.615 |
-0.015 (-0.01%)
|
0 |
| 6 Apr 2020 |
USD |
179.63 |
179.63 |
179.63 |
179.63 |
179.63 |
-0.09 (-0.05%)
|
0 |
| 3 Apr 2020 |
USD |
179.72 |
179.7256 |
179.7196 |
179.7196 |
179.7196 |
+0.316 (+0.18%)
|
735 |
| 2 Apr 2020 |
USD |
179.4036 |
179.4036 |
179.4036 |
179.4036 |
179.4036 |
-0.096 (-0.05%)
|
357 |
