Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Apr 2020 |
USD |
179.4036 |
179.4036 |
179.4036 |
179.4036 |
179.4036 |
-0.096 (-0.05%)
|
357 |
| 1 Apr 2020 |
USD |
179.5 |
179.5 |
179.5 |
179.5 |
179.5 |
+0.19 (+0.11%)
|
1,135 |
| 31 Mar 2020 |
USD |
179.31 |
179.31 |
179.31 |
179.31 |
179.31 |
+0.135 (+0.08%)
|
356 |
| 30 Mar 2020 |
USD |
179.175 |
179.175 |
179.175 |
179.175 |
179.175 |
-0.05 (-0.03%)
|
0 |
| 27 Mar 2020 |
USD |
178.3 |
179.86 |
178.3 |
179.225 |
179.225 |
+0.195 (+0.11%)
|
777 |
| 26 Mar 2020 |
USD |
178.51 |
179.81 |
178.51 |
179.03 |
179.03 |
-0.565 (-0.31%)
|
1,194 |
| 25 Mar 2020 |
USD |
179.41 |
179.78 |
179.41 |
179.595 |
179.595 |
-0.31 (-0.17%)
|
343 |
| 24 Mar 2020 |
USD |
179.905 |
179.915 |
179.895 |
179.905 |
179.905 |
+0.275 (+0.15%)
|
29 |
| 23 Mar 2020 |
USD |
179.63 |
179.63 |
179.63 |
179.63 |
179.63 |
+0.53 (+0.30%)
|
425 |
| 20 Mar 2020 |
USD |
179.1 |
179.1 |
179.1 |
179.1 |
179.1 |
-0.415 (-0.23%)
|
871 |
| 19 Mar 2020 |
USD |
179.79 |
179.79 |
179.24 |
179.515 |
179.515 |
+0.61 (+0.34%)
|
1,719 |
| 18 Mar 2020 |
USD |
179.81 |
179.81 |
178 |
178.905 |
178.905 |
-0.685 (-0.38%)
|
1,648 |
| 17 Mar 2020 |
USD |
179.59 |
179.59 |
179.59 |
179.59 |
179.59 |
-0.22 (-0.12%)
|
4,368 |
| 16 Mar 2020 |
USD |
179.81 |
179.81 |
179.81 |
179.81 |
179.81 |
+0.15 (+0.08%)
|
2,523 |
| 13 Mar 2020 |
USD |
178.9 |
180.06 |
178.9 |
179.66 |
179.66 |
+0.025 (+0.01%)
|
1,826 |
| 12 Mar 2020 |
USD |
179.99 |
180 |
178.53 |
179.635 |
179.635 |
+0.035 (+0.02%)
|
6,244 |
| 11 Mar 2020 |
USD |
179.6 |
179.6 |
179.6 |
179.6 |
179.6 |
+0.03 (+0.02%)
|
46 |
| 10 Mar 2020 |
USD |
179.5 |
179.57 |
179.5 |
179.57 |
179.57 |
+0.02 (+0.01%)
|
151 |
| 9 Mar 2020 |
USD |
179.55 |
179.55 |
179.55 |
179.55 |
179.55 |
+0.01 (+0.01%)
|
1,446 |
| 6 Mar 2020 |
USD |
179.54 |
179.54 |
179.54 |
179.54 |
179.54 |
0.0 (0.0%)
|
368 |
| 5 Mar 2020 |
USD |
179.54 |
179.54 |
179.54 |
179.54 |
179.54 |
-0.005 (0.0%)
|
470 |
| 4 Mar 2020 |
USD |
179.545 |
179.545 |
179.545 |
179.545 |
179.545 |
+0.005 (+0.0%)
|
0 |
| 3 Mar 2020 |
USD |
179.56 |
179.56 |
179.46 |
179.54 |
179.54 |
0.0 (0.0%)
|
590 |
| 2 Mar 2020 |
USD |
179.52 |
179.56 |
179.52 |
179.54 |
179.54 |
+0.04 (+0.02%)
|
4,403 |
| 28 Feb 2020 |
USD |
179.5 |
179.5 |
179.5 |
179.5 |
179.5 |
-0.04 (-0.02%)
|
1,152 |
| 27 Feb 2020 |
USD |
179.54 |
179.54 |
179.54 |
179.54 |
179.54 |
+0.02 (+0.01%)
|
1,122 |
| 26 Feb 2020 |
USD |
179.52 |
179.52 |
179.52 |
179.52 |
179.52 |
+0.04 (+0.02%)
|
86 |
| 25 Feb 2020 |
USD |
179.48 |
179.48 |
179.48 |
179.48 |
179.48 |
-0.01 (-0.01%)
|
460 |
| 24 Feb 2020 |
USD |
179.49 |
179.49 |
179.49 |
179.49 |
179.49 |
+0.02 (+0.01%)
|
0 |
| 21 Feb 2020 |
USD |
179.45 |
179.49 |
179.45 |
179.47 |
179.47 |
+0.01 (+0.01%)
|
562 |
