Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2024 |
USD |
93.965 |
93.965 |
93.965 |
93.965 |
93.965 |
-0.65 (-0.69%)
|
0 |
| 8 Apr 2024 |
USD |
94.57 |
94.615 |
94.57 |
94.615 |
94.615 |
+0.275 (+0.29%)
|
180 |
| 5 Apr 2024 |
USD |
94.34 |
94.34 |
94.34 |
94.34 |
94.34 |
-0.835 (-0.88%)
|
0 |
| 4 Apr 2024 |
USD |
95.175 |
95.175 |
95.175 |
95.175 |
95.175 |
+0.345 (+0.36%)
|
0 |
| 3 Apr 2024 |
USD |
94.83 |
94.83 |
94.83 |
94.83 |
94.83 |
+0.605 (+0.64%)
|
0 |
| 2 Apr 2024 |
USD |
95.1 |
95.1 |
94.225 |
94.225 |
94.225 |
-1.135 (-1.19%)
|
130 |
| 28 Mar 2024 |
USD |
95.36 |
95.36 |
95.36 |
95.36 |
95.36 |
+0.64 (+0.68%)
|
0 |
| 27 Mar 2024 |
USD |
94.48 |
94.72 |
94.39 |
94.72 |
94.72 |
-0.235 (-0.25%)
|
285 |
| 26 Mar 2024 |
USD |
94.955 |
94.955 |
94.955 |
94.955 |
94.955 |
+0.145 (+0.15%)
|
0 |
| 25 Mar 2024 |
USD |
94.81 |
94.81 |
94.81 |
94.81 |
94.81 |
-0.145 (-0.15%)
|
0 |
| 22 Mar 2024 |
USD |
94.955 |
94.955 |
94.955 |
94.955 |
94.955 |
-0.51 (-0.53%)
|
0 |
| 21 Mar 2024 |
USD |
95.465 |
95.465 |
95.465 |
95.465 |
95.465 |
+1.555 (+1.66%)
|
0 |
| 20 Mar 2024 |
USD |
93.91 |
93.91 |
93.91 |
93.91 |
93.91 |
+0.335 (+0.36%)
|
0 |
| 19 Mar 2024 |
USD |
93.34 |
93.575 |
93.34 |
93.575 |
93.575 |
-0.075 (-0.08%)
|
542 |
| 18 Mar 2024 |
USD |
93.2 |
93.65 |
93.2 |
93.65 |
93.65 |
+0.935 (+1.01%)
|
130 |
| 15 Mar 2024 |
USD |
92.82 |
92.82 |
92.715 |
92.715 |
92.715 |
-0.71 (-0.76%)
|
93 |
| 14 Mar 2024 |
USD |
94.04 |
94.04 |
93.425 |
93.425 |
93.425 |
-0.285 (-0.30%)
|
130 |
| 13 Mar 2024 |
USD |
93.71 |
93.71 |
93.71 |
93.71 |
93.71 |
+0.17 (+0.18%)
|
3,826 |
| 12 Mar 2024 |
USD |
93.0852 |
93.54 |
93.0852 |
93.54 |
93.54 |
+0.95 (+1.03%)
|
6,787 |
| 11 Mar 2024 |
USD |
92.83 |
92.89 |
92.37 |
92.59 |
92.59 |
-0.87 (-0.93%)
|
492,404 |
| 8 Mar 2024 |
USD |
93.46 |
93.46 |
93.46 |
93.46 |
93.46 |
+0.04 (+0.04%)
|
0 |
| 7 Mar 2024 |
USD |
92.54 |
93.42 |
92.54 |
93.42 |
93.42 |
+0.54 (+0.58%)
|
130 |
| 6 Mar 2024 |
USD |
92.88 |
92.88 |
92.88 |
92.88 |
92.88 |
+0.44 (+0.48%)
|
0 |
| 5 Mar 2024 |
USD |
92.84 |
92.85 |
92.12 |
92.44 |
92.44 |
-0.67 (-0.72%)
|
147 |
| 4 Mar 2024 |
USD |
93.15 |
93.15 |
93.11 |
93.11 |
93.11 |
+0.56 (+0.61%)
|
130 |
| 1 Mar 2024 |
USD |
92.48 |
92.76 |
92.15 |
92.55 |
92.55 |
+0.455 (+0.49%)
|
372 |
| 29 Feb 2024 |
USD |
91.71 |
92.095 |
91.71 |
92.095 |
92.095 |
+0.1 (+0.11%)
|
130 |
| 28 Feb 2024 |
USD |
91.67 |
91.995 |
91.67 |
91.995 |
91.995 |
+0.12 (+0.13%)
|
32 |
| 27 Feb 2024 |
USD |
91.98 |
92.04 |
91.47 |
91.875 |
91.875 |
-0.255 (-0.28%)
|
188 |
| 26 Feb 2024 |
USD |
92.12 |
92.13 |
92.07 |
92.13 |
92.13 |
-0.07 (-0.08%)
|
389 |
