Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Nov 2019 |
USD |
178.845 |
178.845 |
178.845 |
178.845 |
178.845 |
+0.02 (+0.01%)
|
0 |
| 22 Nov 2019 |
USD |
178.81 |
178.84 |
178.81 |
178.825 |
178.825 |
+0.005 (+0.0%)
|
550 |
| 21 Nov 2019 |
USD |
178.82 |
178.82 |
178.82 |
178.82 |
178.82 |
+0.04 (+0.02%)
|
0 |
| 20 Nov 2019 |
USD |
178.78 |
178.78 |
178.78 |
178.78 |
178.78 |
-0.02 (-0.01%)
|
40 |
| 19 Nov 2019 |
USD |
178.8 |
178.8 |
178.8 |
178.8 |
178.8 |
-0.02 (-0.01%)
|
0 |
| 18 Nov 2019 |
USD |
178.82 |
178.82 |
178.82 |
178.82 |
178.82 |
+0.04 (+0.02%)
|
240 |
| 15 Nov 2019 |
USD |
178.78 |
178.78 |
178.78 |
178.78 |
178.78 |
+0.015 (+0.01%)
|
0 |
| 14 Nov 2019 |
USD |
178.765 |
178.765 |
178.765 |
178.765 |
178.765 |
+0.005 (+0.0%)
|
0 |
| 13 Nov 2019 |
USD |
178.76 |
178.76 |
178.76 |
178.76 |
178.76 |
+0.02 (+0.01%)
|
154 |
| 12 Nov 2019 |
USD |
178.74 |
178.74 |
178.74 |
178.74 |
178.74 |
+0.01 (+0.01%)
|
978 |
| 11 Nov 2019 |
USD |
178.73 |
178.73 |
178.73 |
178.73 |
178.73 |
+0.005 (+0.0%)
|
6,920 |
| 8 Nov 2019 |
USD |
178.725 |
178.725 |
178.725 |
178.725 |
178.725 |
0.0 (0.0%)
|
0 |
| 7 Nov 2019 |
USD |
178.725 |
178.725 |
178.725 |
178.725 |
178.725 |
+0.025 (+0.01%)
|
0 |
| 6 Nov 2019 |
USD |
178.7 |
178.7 |
178.7 |
178.7 |
178.7 |
-0.015 (-0.01%)
|
180 |
| 5 Nov 2019 |
USD |
178.7 |
178.7441 |
178.7 |
178.715 |
178.715 |
-0.005 (0.0%)
|
3,331 |
| 4 Nov 2019 |
USD |
178.72 |
178.72 |
178.72 |
178.72 |
178.72 |
+0.04 (+0.02%)
|
175 |
| 1 Nov 2019 |
USD |
178.7 |
178.7 |
178.66 |
178.68 |
178.68 |
+0.01 (+0.01%)
|
1,809 |
| 31 Oct 2019 |
USD |
178.67 |
178.68 |
178.66 |
178.67 |
178.67 |
+0.01 (+0.01%)
|
36 |
| 30 Oct 2019 |
USD |
178.66 |
178.66 |
178.66 |
178.66 |
178.66 |
+0.02 (+0.01%)
|
0 |
| 29 Oct 2019 |
USD |
178.64 |
178.64 |
178.64 |
178.64 |
178.64 |
-0.01 (-0.01%)
|
640 |
| 28 Oct 2019 |
USD |
178.65 |
178.65 |
178.65 |
178.65 |
178.65 |
+0.05 (+0.03%)
|
578 |
| 25 Oct 2019 |
USD |
178.6 |
178.6 |
178.6 |
178.6 |
178.6 |
+0.005 (+0.0%)
|
4 |
| 23 Oct 2019 |
USD |
178.595 |
178.595 |
178.595 |
178.595 |
178.595 |
0.0 (0.0%)
|
0 |
| 22 Oct 2019 |
USD |
178.595 |
178.605 |
178.585 |
178.595 |
178.595 |
+0.015 (+0.01%)
|
6 |
| 21 Oct 2019 |
USD |
178.58 |
178.58 |
178.58 |
178.58 |
178.58 |
+0.025 (+0.01%)
|
0 |
| 18 Oct 2019 |
USD |
178.54 |
178.57 |
178.54 |
178.555 |
178.555 |
+0.005 (+0.0%)
|
1,771 |
| 17 Oct 2019 |
USD |
178.55 |
178.55 |
178.55 |
178.55 |
178.55 |
+0.03 (+0.02%)
|
0 |
| 16 Oct 2019 |
USD |
178.51 |
178.52 |
178.51 |
178.52 |
178.52 |
-0.02 (-0.01%)
|
436 |
| 15 Oct 2019 |
USD |
178.54 |
178.54 |
178.54 |
178.54 |
178.54 |
+0.01 (+0.01%)
|
0 |
| 14 Oct 2019 |
USD |
178.53 |
178.53 |
178.53 |
178.53 |
178.53 |
+0.04 (+0.02%)
|
0 |
