Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Oct 2019 |
USD |
178.49 |
178.49 |
178.45 |
178.49 |
178.49 |
-0.01 (-0.01%)
|
3,026 |
10 Oct 2019 |
USD |
178.5 |
178.5 |
178.5 |
178.5 |
178.5 |
+0.03 (+0.02%)
|
0 |
9 Oct 2019 |
USD |
178.47 |
178.47 |
178.47 |
178.47 |
178.47 |
-0.01 (-0.01%)
|
687 |
8 Oct 2019 |
USD |
178.48 |
178.48 |
178.48 |
178.48 |
178.48 |
+0.03 (+0.02%)
|
0 |
7 Oct 2019 |
USD |
178.45 |
178.45 |
178.45 |
178.45 |
178.45 |
0.0 (0.0%)
|
272 |
4 Oct 2019 |
USD |
178.45 |
178.45 |
178.45 |
178.45 |
178.45 |
+0.03 (+0.02%)
|
0 |
3 Oct 2019 |
USD |
178.42 |
178.42 |
178.42 |
178.42 |
178.42 |
-0.01 (-0.01%)
|
1,905 |
2 Oct 2019 |
USD |
178.43 |
178.43 |
178.43 |
178.43 |
178.43 |
+0.01 (+0.01%)
|
0 |
1 Oct 2019 |
USD |
178.44 |
178.44 |
178.4 |
178.42 |
178.42 |
+0.01 (+0.01%)
|
182 |
30 Sep 2019 |
USD |
178.41 |
178.42 |
178.4 |
178.41 |
178.41 |
+0.02 (+0.01%)
|
72 |
27 Sep 2019 |
USD |
178.39 |
178.39 |
178.39 |
178.39 |
178.39 |
+0.01 (+0.01%)
|
0 |
26 Sep 2019 |
USD |
178.38 |
178.38 |
178.38 |
178.38 |
178.38 |
+0.01 (+0.01%)
|
0 |
25 Sep 2019 |
USD |
178.37 |
178.37 |
178.37 |
178.37 |
178.37 |
+0.025 (+0.01%)
|
0 |
24 Sep 2019 |
USD |
178.345 |
178.345 |
178.345 |
178.345 |
178.345 |
-0.005 (0.0%)
|
0 |
23 Sep 2019 |
USD |
178.35 |
178.35 |
178.35 |
178.35 |
178.35 |
0.0 (0.0%)
|
0 |
20 Sep 2019 |
USD |
178.35 |
178.35 |
178.35 |
178.35 |
178.35 |
+0.03 (+0.02%)
|
1,786 |
19 Sep 2019 |
USD |
178.32 |
178.32 |
178.32 |
178.32 |
178.32 |
+0.01 (+0.01%)
|
0 |
18 Sep 2019 |
USD |
178.31 |
178.31 |
178.31 |
178.31 |
178.31 |
+0.01 (+0.01%)
|
0 |
17 Sep 2019 |
USD |
178.3 |
178.3 |
178.3 |
178.3 |
178.3 |
+0.03 (+0.02%)
|
0 |
16 Sep 2019 |
USD |
178.27 |
178.27 |
178.27 |
178.27 |
178.27 |
+0.03 (+0.02%)
|
146 |
13 Sep 2019 |
USD |
178.24 |
178.24 |
178.24 |
178.24 |
178.24 |
+0.01 (+0.01%)
|
188 |
12 Sep 2019 |
USD |
178.23 |
178.23 |
178.23 |
178.23 |
178.23 |
-0.01 (-0.01%)
|
200 |
11 Sep 2019 |
USD |
178.24 |
178.24 |
178.24 |
178.24 |
178.24 |
+0.015 (+0.01%)
|
0 |
10 Sep 2019 |
USD |
178.225 |
178.225 |
178.225 |
178.225 |
178.225 |
-0.015 (-0.01%)
|
0 |
9 Sep 2019 |
USD |
178.24 |
178.24 |
178.24 |
178.24 |
178.24 |
+0.04 (+0.02%)
|
295 |
6 Sep 2019 |
USD |
178.2 |
178.2 |
178.2 |
178.2 |
178.2 |
+0.02 (+0.01%)
|
0 |
5 Sep 2019 |
USD |
178.18 |
178.18 |
178.18 |
178.18 |
178.18 |
+0.03 (+0.02%)
|
0 |
4 Sep 2019 |
USD |
178.15 |
178.15 |
178.15 |
178.15 |
178.15 |
-0.01 (-0.01%)
|
20,854 |
3 Sep 2019 |
USD |
178.16 |
178.16 |
178.16 |
178.16 |
178.16 |
+0.015 (+0.01%)
|
0 |
2 Sep 2019 |
USD |
178.12 |
178.16 |
178.12 |
178.145 |
178.145 |
+0.045 (+0.03%)
|
1,358 |