Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Aug 2019 |
USD |
178.1 |
178.1 |
178.1 |
178.1 |
178.1 |
-0.005 (0.0%)
|
50 |
| 29 Aug 2019 |
USD |
178.105 |
178.105 |
178.105 |
178.105 |
178.105 |
+0.005 (+0.0%)
|
0 |
| 28 Aug 2019 |
USD |
178.1 |
178.1 |
178.1 |
178.1 |
178.1 |
+0.01 (+0.01%)
|
0 |
| 27 Aug 2019 |
USD |
178.09 |
178.09 |
178.09 |
178.09 |
178.09 |
+0.04 (+0.02%)
|
0 |
| 23 Aug 2019 |
USD |
178.05 |
178.05 |
178.05 |
178.05 |
178.05 |
+0.01 (+0.01%)
|
0 |
| 22 Aug 2019 |
USD |
178.04 |
178.04 |
178.04 |
178.04 |
178.04 |
+0.01 (+0.01%)
|
0 |
| 21 Aug 2019 |
USD |
178.03 |
178.03 |
178.03 |
178.03 |
178.03 |
+0.03 (+0.02%)
|
0 |
| 20 Aug 2019 |
USD |
178 |
178 |
178 |
178 |
178 |
+0.01 (+0.01%)
|
410 |
| 19 Aug 2019 |
USD |
177.99 |
177.99 |
177.99 |
177.99 |
177.99 |
-0.01 (-0.01%)
|
140 |
| 16 Aug 2019 |
USD |
178 |
178 |
178 |
178 |
178 |
+0.03 (+0.02%)
|
202 |
| 15 Aug 2019 |
USD |
177.97 |
177.97 |
177.97 |
177.97 |
177.97 |
+0.01 (+0.01%)
|
0 |
| 14 Aug 2019 |
USD |
177.96 |
177.96 |
177.96 |
177.96 |
177.96 |
+0.01 (+0.01%)
|
0 |
| 13 Aug 2019 |
USD |
177.95 |
177.96 |
177.94 |
177.95 |
177.95 |
-0.01 (-0.01%)
|
81 |
| 12 Aug 2019 |
USD |
177.96 |
177.96 |
177.96 |
177.96 |
177.96 |
+0.06 (+0.03%)
|
10 |
| 9 Aug 2019 |
USD |
177.9 |
177.9 |
177.9 |
177.9 |
177.9 |
-0.01 (-0.01%)
|
452 |
| 8 Aug 2019 |
USD |
177.93 |
177.93 |
177.89 |
177.91 |
177.91 |
+0.01 (+0.01%)
|
455 |
| 7 Aug 2019 |
USD |
177.9 |
177.9 |
177.9 |
177.9 |
177.9 |
+0.015 (+0.01%)
|
0 |
| 6 Aug 2019 |
USD |
177.91 |
177.91 |
177.87 |
177.885 |
177.885 |
-0.015 (-0.01%)
|
524 |
| 5 Aug 2019 |
USD |
177.9 |
177.9 |
177.9 |
177.9 |
177.9 |
+0.065 (+0.04%)
|
693 |
| 2 Aug 2019 |
USD |
177.835 |
177.835 |
177.835 |
177.835 |
177.835 |
-0.005 (0.0%)
|
0 |
| 1 Aug 2019 |
USD |
177.86 |
177.86 |
177.82 |
177.84 |
177.84 |
-0.01 (-0.01%)
|
622 |
| 31 Jul 2019 |
USD |
177.85 |
177.85 |
177.85 |
177.85 |
177.85 |
+0.04 (+0.02%)
|
629 |
| 30 Jul 2019 |
USD |
177.83 |
177.84 |
177.79 |
177.81 |
177.81 |
-0.01 (-0.01%)
|
2,541 |
| 29 Jul 2019 |
USD |
177.82 |
177.82 |
177.82 |
177.82 |
177.82 |
+0.05 (+0.03%)
|
1,370 |
| 26 Jul 2019 |
USD |
177.77 |
177.77 |
177.77 |
177.77 |
177.77 |
+0.03 (+0.02%)
|
0 |
| 25 Jul 2019 |
USD |
177.74 |
177.74 |
177.74 |
177.74 |
177.74 |
-0.01 (-0.01%)
|
424 |
| 24 Jul 2019 |
USD |
177.75 |
177.75 |
177.75 |
177.75 |
177.75 |
+0.02 (+0.01%)
|
0 |
| 23 Jul 2019 |
USD |
177.73 |
177.73 |
177.73 |
177.73 |
177.73 |
+0.01 (+0.01%)
|
0 |
| 22 Jul 2019 |
USD |
177.7 |
177.74 |
177.7 |
177.72 |
177.72 |
+0.03 (+0.02%)
|
597 |
| 19 Jul 2019 |
USD |
177.69 |
177.69 |
177.69 |
177.69 |
177.69 |
+0.01 (+0.01%)
|
0 |
