Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Feb 2024 |
USD |
92.08 |
92.56 |
92.06 |
92.2 |
92.2 |
+0.45 (+0.49%)
|
1,984 |
| 22 Feb 2024 |
USD |
91.32 |
91.75 |
91.2288 |
91.75 |
91.75 |
+1.6 (+1.77%)
|
3,555 |
| 21 Feb 2024 |
USD |
90.14 |
90.15 |
89.9751 |
90.15 |
90.15 |
-0.39 (-0.43%)
|
1,886 |
| 20 Feb 2024 |
USD |
90.74 |
90.87 |
90.34 |
90.54 |
90.54 |
-0.57 (-0.63%)
|
532 |
| 19 Feb 2024 |
USD |
91.0549 |
91.11 |
91.0549 |
91.11 |
91.11 |
-0.25 (-0.27%)
|
5,166 |
| 16 Feb 2024 |
USD |
91.65 |
91.73 |
91.01 |
91.36 |
91.36 |
+0.46 (+0.51%)
|
426 |
| 15 Feb 2024 |
USD |
91.21 |
91.24 |
90.57 |
90.9 |
90.9 |
+0.415 (+0.46%)
|
3,117 |
| 14 Feb 2024 |
USD |
90.485 |
90.485 |
90.485 |
90.485 |
90.485 |
+0.15 (+0.17%)
|
0 |
| 13 Feb 2024 |
USD |
91.21 |
91.21 |
90.14 |
90.335 |
90.335 |
-1.35 (-1.47%)
|
336 |
| 12 Feb 2024 |
USD |
91.685 |
91.685 |
91.685 |
91.685 |
91.685 |
+0.58 (+0.64%)
|
0 |
| 9 Feb 2024 |
USD |
90.97 |
91.105 |
90.97 |
91.105 |
91.105 |
+0.355 (+0.39%)
|
580 |
| 8 Feb 2024 |
USD |
91.33 |
91.33 |
90.62 |
90.75 |
90.75 |
+0.31 (+0.34%)
|
867 |
| 7 Feb 2024 |
USD |
89.94 |
90.68 |
89.9 |
90.44 |
90.44 |
+0.565 (+0.63%)
|
14,868 |
| 6 Feb 2024 |
USD |
89.71 |
89.875 |
89.68 |
89.875 |
89.875 |
+0.42 (+0.47%)
|
260 |
| 5 Feb 2024 |
USD |
89.455 |
89.455 |
89.455 |
89.455 |
89.455 |
-0.185 (-0.21%)
|
0 |
| 2 Feb 2024 |
USD |
89.63 |
89.69 |
89.07 |
89.64 |
89.64 |
+1.39 (+1.58%)
|
282 |
| 1 Feb 2024 |
USD |
88.25 |
88.25 |
88.25 |
88.25 |
88.25 |
-0.485 (-0.55%)
|
0 |
| 31 Jan 2024 |
USD |
89.15 |
89.17 |
88.735 |
88.735 |
88.735 |
-0.74 (-0.83%)
|
324 |
| 30 Jan 2024 |
USD |
89.46 |
89.475 |
89.45 |
89.475 |
89.475 |
+0.61 (+0.69%)
|
582 |
| 29 Jan 2024 |
USD |
88.78 |
88.92 |
88.78 |
88.865 |
88.865 |
-0.17 (-0.19%)
|
254 |
| 26 Jan 2024 |
USD |
88.52 |
89.06 |
88.5 |
89.035 |
89.035 |
+0.17 (+0.19%)
|
73 |
| 25 Jan 2024 |
USD |
88.56 |
88.9 |
88.51 |
88.865 |
88.865 |
-0.035 (-0.04%)
|
790 |
| 24 Jan 2024 |
USD |
88.78 |
88.96 |
88.66 |
88.9 |
88.9 |
+0.71 (+0.81%)
|
1,270 |
| 23 Jan 2024 |
USD |
88.11 |
88.35 |
88.09 |
88.19 |
88.19 |
-0.03 (-0.03%)
|
428 |
| 22 Jan 2024 |
USD |
88.16 |
88.45 |
87.92 |
88.22 |
88.22 |
+0.88 (+1.01%)
|
646 |
| 19 Jan 2024 |
USD |
87.09 |
87.37 |
86.95 |
87.34 |
87.34 |
+0.85 (+0.98%)
|
2,479 |
| 18 Jan 2024 |
USD |
86.49 |
86.49 |
86.49 |
86.49 |
86.49 |
+0.43 (+0.50%)
|
0 |
| 17 Jan 2024 |
USD |
85.9 |
86.06 |
85.9 |
86.06 |
86.06 |
-0.89 (-1.02%)
|
330 |
| 16 Jan 2024 |
USD |
86.48 |
86.95 |
86.48 |
86.95 |
86.95 |
+0.185 (+0.21%)
|
4,414 |
| 15 Jan 2024 |
USD |
86.73 |
86.765 |
86.73 |
86.765 |
86.765 |
-0.215 (-0.25%)
|
130 |
