Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2024 |
USD |
86.32 |
86.56 |
86.27 |
86.28 |
86.28 |
+0.045 (+0.05%)
|
128 |
| 9 Jan 2024 |
USD |
86.235 |
86.235 |
86.235 |
86.235 |
86.235 |
+0.52 (+0.61%)
|
0 |
| 8 Jan 2024 |
USD |
85.715 |
85.715 |
85.715 |
85.715 |
85.715 |
+0.275 (+0.32%)
|
0 |
| 5 Jan 2024 |
USD |
85.64 |
85.64 |
85.44 |
85.44 |
85.44 |
-0.265 (-0.31%)
|
330 |
| 4 Jan 2024 |
USD |
85.49 |
85.705 |
85.49 |
85.705 |
85.705 |
+0.175 (+0.20%)
|
130 |
| 3 Jan 2024 |
USD |
86.01 |
86.01 |
85.53 |
85.53 |
85.53 |
-0.55 (-0.64%)
|
4,191 |
| 2 Jan 2024 |
USD |
86.53 |
86.53 |
85.95 |
86.08 |
86.08 |
-0.945 (-1.09%)
|
260 |
| 29 Dec 2023 |
USD |
87.09 |
87.1 |
87.02 |
87.025 |
87.025 |
+0.015 (+0.02%)
|
1,646 |
| 28 Dec 2023 |
USD |
87.1 |
87.14 |
86.99 |
87.01 |
87.01 |
+0.29 (+0.33%)
|
2,720 |
| 27 Dec 2023 |
USD |
86.59 |
86.8 |
86.47 |
86.72 |
86.72 |
+0.475 (+0.55%)
|
4,475 |
| 22 Dec 2023 |
USD |
86.245 |
86.245 |
86.245 |
86.245 |
86.245 |
+0.265 (+0.31%)
|
0 |
| 21 Dec 2023 |
USD |
84.98 |
86.08 |
84.98 |
85.98 |
85.98 |
-0.71 (-0.82%)
|
534 |
| 20 Dec 2023 |
USD |
86.69 |
86.69 |
86.69 |
86.69 |
86.69 |
+0.37 (+0.43%)
|
0 |
| 19 Dec 2023 |
USD |
86.16 |
86.51 |
85.98 |
86.32 |
86.32 |
+0.265 (+0.31%)
|
45,788 |
| 18 Dec 2023 |
USD |
86.055 |
86.055 |
86.055 |
86.055 |
86.055 |
+0.275 (+0.32%)
|
0 |
| 15 Dec 2023 |
USD |
85.91 |
85.93 |
85.67 |
85.78 |
85.78 |
+0.1 (+0.12%)
|
180 |
| 14 Dec 2023 |
USD |
85.75 |
85.85 |
85.68 |
85.68 |
85.68 |
+1.335 (+1.58%)
|
2,880 |
| 13 Dec 2023 |
USD |
84.36 |
84.36 |
84.345 |
84.345 |
84.345 |
+0.42 (+0.50%)
|
130 |
| 12 Dec 2023 |
USD |
83.88 |
83.925 |
83.88 |
83.925 |
83.925 |
+0.295 (+0.35%)
|
5 |
| 11 Dec 2023 |
USD |
83.49 |
83.71 |
83.36 |
83.63 |
83.63 |
+0.425 (+0.51%)
|
1,513 |
| 8 Dec 2023 |
USD |
83.1211 |
83.205 |
83.1211 |
83.205 |
83.205 |
+0.335 (+0.40%)
|
5,300 |
| 7 Dec 2023 |
USD |
82.52 |
82.87 |
82.52 |
82.87 |
82.87 |
-0.02 (-0.02%)
|
130 |
| 6 Dec 2023 |
USD |
83.05 |
83.27 |
82.89 |
82.89 |
82.89 |
+0.115 (+0.14%)
|
1,220 |
| 5 Dec 2023 |
USD |
82.775 |
82.775 |
82.775 |
82.775 |
82.775 |
+0.22 (+0.27%)
|
0 |
| 4 Dec 2023 |
USD |
83.11 |
83.11 |
82.555 |
82.555 |
82.555 |
-0.245 (-0.30%)
|
465 |
| 1 Dec 2023 |
USD |
82.88 |
82.96 |
82.4 |
82.8 |
82.8 |
+0.41 (+0.50%)
|
1,857 |
| 30 Nov 2023 |
USD |
82.6 |
82.6 |
82.39 |
82.39 |
82.39 |
-0.14 (-0.17%)
|
799 |
| 29 Nov 2023 |
USD |
82.57 |
82.92 |
82.53 |
82.53 |
82.53 |
-0.02 (-0.02%)
|
590 |
| 28 Nov 2023 |
USD |
82.32 |
82.55 |
82.17 |
82.55 |
82.55 |
-0.02 (-0.02%)
|
2,160 |
| 27 Nov 2023 |
USD |
82.33 |
82.65 |
82.29 |
82.57 |
82.57 |
+0.26 (+0.32%)
|
928 |
