Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jul 2011 |
USD |
170.88 |
170.88 |
170.88 |
170.88 |
170.88 |
0.0 (0.0%)
|
285 |
| 6 Jul 2011 |
USD |
170.88 |
170.88 |
170.88 |
170.88 |
170.88 |
0.0 (0.0%)
|
177 |
| 5 Jul 2011 |
USD |
170.88 |
170.88 |
170.88 |
170.88 |
170.88 |
+0.01 (+0.01%)
|
377 |
| 4 Jul 2011 |
USD |
170.87 |
170.87 |
170.87 |
170.87 |
170.87 |
-0.01 (-0.01%)
|
435 |
| 29 Jun 2011 |
USD |
170.88 |
170.88 |
170.88 |
170.88 |
170.88 |
+0.01 (+0.01%)
|
388 |
| 28 Jun 2011 |
USD |
170.87 |
170.87 |
170.87 |
170.87 |
170.87 |
0.0 (0.0%)
|
175 |
| 27 Jun 2011 |
USD |
170.87 |
170.87 |
170.87 |
170.87 |
170.87 |
-0.02 (-0.01%)
|
1,170 |
| 23 Jun 2011 |
USD |
170.89 |
170.905 |
170.89 |
170.89 |
170.89 |
+0.01 (+0.01%)
|
28 |
| 21 Jun 2011 |
USD |
170.88 |
170.88 |
170.88 |
170.88 |
170.88 |
-0.01 (-0.01%)
|
345 |
| 20 Jun 2011 |
USD |
170.89 |
170.89 |
170.89 |
170.89 |
170.89 |
0.0 (0.0%)
|
830 |
| 16 Jun 2011 |
USD |
170.89 |
170.905 |
170.89 |
170.89 |
170.89 |
+0.01 (+0.01%)
|
2,028 |
| 15 Jun 2011 |
USD |
170.88 |
170.88 |
170.88 |
170.88 |
170.88 |
0.0 (0.0%)
|
300 |
| 9 Jun 2011 |
USD |
170.88 |
170.88 |
170.88 |
170.88 |
170.88 |
0.0 (0.0%)
|
127 |
| 8 Jun 2011 |
USD |
170.88 |
170.88 |
170.88 |
170.88 |
170.88 |
0.0 (0.0%)
|
60 |
| 6 Jun 2011 |
USD |
170.88 |
170.88 |
170.88 |
170.88 |
170.88 |
-0.005 (0.0%)
|
45 |
| 1 Jun 2011 |
USD |
170.88 |
170.89 |
170.88 |
170.885 |
170.885 |
-0.005 (0.0%)
|
4,547 |
| 31 May 2011 |
USD |
170.89 |
170.905 |
170.89 |
170.89 |
170.89 |
+0.005 (+0.0%)
|
3,979 |
| 27 May 2011 |
USD |
170.88 |
170.905 |
170.88 |
170.885 |
170.885 |
-0.005 (0.0%)
|
3,333 |
| 25 May 2011 |
USD |
170.89 |
170.89 |
170.89 |
170.89 |
170.89 |
+0.005 (+0.0%)
|
34 |
| 23 May 2011 |
USD |
170.88 |
170.89 |
170.88 |
170.885 |
170.885 |
+0.005 (+0.0%)
|
1,785 |
| 19 May 2011 |
USD |
170.88 |
170.88 |
170.88 |
170.88 |
170.88 |
0.0 (0.0%)
|
210 |
| 17 May 2011 |
USD |
170.88 |
170.88 |
170.88 |
170.88 |
170.88 |
-0.005 (0.0%)
|
270 |
| 16 May 2011 |
USD |
170.88 |
170.93 |
170.88 |
170.885 |
170.885 |
-0.005 (0.0%)
|
440 |
| 13 May 2011 |
USD |
170.89 |
170.89 |
170.89 |
170.89 |
170.89 |
0.0 (0.0%)
|
35 |
| 12 May 2011 |
USD |
170.89 |
170.89 |
170.89 |
170.89 |
170.89 |
-0.01 (-0.01%)
|
570 |
| 6 May 2011 |
USD |
170.9 |
170.9 |
170.9 |
170.9 |
170.9 |
+0.01 (+0.01%)
|
210 |
| 4 May 2011 |
USD |
170.89 |
170.89 |
170.89 |
170.89 |
170.89 |
-0.01 (-0.01%)
|
43 |
| 3 May 2011 |
USD |
170.9 |
170.9 |
170.9 |
170.9 |
170.9 |
0.0 (0.0%)
|
1,501 |
| 28 Apr 2011 |
USD |
170.9 |
170.9 |
170.9 |
170.9 |
170.9 |
+0.01 (+0.01%)
|
500 |
| 27 Apr 2011 |
USD |
170.89 |
170.89 |
170.89 |
170.89 |
170.89 |
-0.01 (-0.01%)
|
2,640 |
