Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2011 |
USD |
170.9 |
170.9 |
170.9 |
170.9 |
170.9 |
-0.01 (-0.01%)
|
1,568 |
| 11 Feb 2011 |
USD |
170.9 |
170.91 |
170.9 |
170.91 |
170.91 |
0.0 (0.0%)
|
228 |
| 10 Feb 2011 |
USD |
170.91 |
170.91 |
170.91 |
170.91 |
170.91 |
0.0 (0.0%)
|
55 |
| 9 Feb 2011 |
USD |
170.9 |
170.91 |
170.9 |
170.91 |
170.91 |
+0.01 (+0.01%)
|
1,233 |
| 8 Feb 2011 |
USD |
170.9 |
170.9 |
170.9 |
170.9 |
170.9 |
0.0 (0.0%)
|
2,162 |
| 7 Feb 2011 |
USD |
170.9 |
170.9 |
170.9 |
170.9 |
170.9 |
0.0 (0.0%)
|
410 |
| 4 Feb 2011 |
USD |
170.9 |
170.9 |
170.9 |
170.9 |
170.9 |
0.0 (0.0%)
|
6,213 |
| 3 Feb 2011 |
USD |
170.9 |
170.9 |
170.9 |
170.9 |
170.9 |
-0.01 (-0.01%)
|
2,570 |
| 2 Feb 2011 |
USD |
170.91 |
170.91 |
170.9 |
170.91 |
170.91 |
0.0 (0.0%)
|
1,156 |
| 1 Feb 2011 |
USD |
170.9 |
170.91 |
170.9 |
170.91 |
170.91 |
0.0 (0.0%)
|
2,316 |
| 26 Jan 2011 |
USD |
170.9 |
170.91 |
170.9 |
170.91 |
170.91 |
0.0 (0.0%)
|
989 |
| 24 Jan 2011 |
USD |
170.91 |
170.91 |
170.9 |
170.91 |
170.91 |
0.0 (0.0%)
|
546 |
| 21 Jan 2011 |
USD |
170.91 |
170.91 |
170.91 |
170.91 |
170.91 |
0.0 (0.0%)
|
93 |
| 20 Jan 2011 |
USD |
170.91 |
170.91 |
170.91 |
170.91 |
170.91 |
0.0 (0.0%)
|
350 |
| 19 Jan 2011 |
USD |
170.91 |
170.91 |
170.91 |
170.91 |
170.91 |
+0.02 (+0.01%)
|
221 |
| 18 Jan 2011 |
USD |
170.89 |
170.89 |
170.89 |
170.89 |
170.89 |
-0.02 (-0.01%)
|
220 |
| 14 Jan 2011 |
USD |
170.91 |
170.91 |
170.91 |
170.91 |
170.91 |
+0.02 (+0.01%)
|
284 |
| 12 Jan 2011 |
USD |
170.89 |
170.89 |
170.89 |
170.89 |
170.89 |
0.0 (0.0%)
|
900 |
| 11 Jan 2011 |
USD |
170.89 |
170.89 |
170.89 |
170.89 |
170.89 |
0.0 (0.0%)
|
1,010 |
| 10 Jan 2011 |
USD |
170.89 |
170.89 |
170.89 |
170.89 |
170.89 |
-0.01 (-0.01%)
|
103 |
| 7 Jan 2011 |
USD |
170.9 |
170.9 |
170.9 |
170.9 |
170.9 |
0.0 (0.0%)
|
150 |
| 5 Jan 2011 |
USD |
170.9 |
170.9 |
170.9 |
170.9 |
170.9 |
+3.02 (+1.80%)
|
167 |
| 4 Jan 2011 |
USD |
167.88 |
167.88 |
167.88 |
167.88 |
167.88 |
-3.03 (-1.77%)
|
10 |
| 23 Dec 2010 |
USD |
170.91 |
170.91 |
170.91 |
170.91 |
170.91 |
+0.02 (+0.01%)
|
2,800 |
| 22 Dec 2010 |
USD |
170.89 |
170.89 |
170.89 |
170.89 |
170.89 |
-0.01 (-0.01%)
|
610 |
| 17 Dec 2010 |
USD |
170.9 |
170.9 |
170.9 |
170.9 |
170.9 |
0.0 (0.0%)
|
200 |
| 15 Dec 2010 |
USD |
170.9 |
170.9 |
170.9 |
170.9 |
170.9 |
0.0 (0.0%)
|
1,157 |
| 6 Dec 2010 |
USD |
170.89 |
170.9 |
170.89 |
170.9 |
170.9 |
+0.01 (+0.01%)
|
3,131 |
| 3 Dec 2010 |
USD |
170.89 |
170.89 |
170.89 |
170.89 |
170.89 |
-0.01 (-0.01%)
|
155 |
| 2 Dec 2010 |
USD |
170.9 |
170.9 |
170.89 |
170.9 |
170.9 |
0.0 (0.0%)
|
3,443 |
