Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Dec 2010 |
USD |
170.9 |
170.9 |
170.89 |
170.9 |
170.9 |
0.0 (0.0%)
|
700 |
| 25 Nov 2010 |
USD |
170.9 |
170.9 |
170.89 |
170.9 |
170.9 |
0.0 (0.0%)
|
3,875 |
| 18 Nov 2010 |
USD |
170.9 |
170.9 |
170.9 |
170.9 |
170.9 |
+0.01 (+0.01%)
|
80 |
| 17 Nov 2010 |
USD |
170.89 |
170.89 |
170.89 |
170.89 |
170.89 |
0.0 (0.0%)
|
500 |
| 15 Nov 2010 |
USD |
170.89 |
170.89 |
170.89 |
170.89 |
170.89 |
0.0 (0.0%)
|
353 |
| 9 Nov 2010 |
USD |
170.89 |
170.89 |
170.89 |
170.89 |
170.89 |
0.0 (0.0%)
|
460 |
| 5 Nov 2010 |
USD |
170.89 |
170.89 |
170.89 |
170.89 |
170.89 |
+0.01 (+0.01%)
|
320 |
| 4 Nov 2010 |
USD |
170.88 |
170.88 |
170.88 |
170.88 |
170.88 |
0.0 (0.0%)
|
85 |
| 3 Nov 2010 |
USD |
170.88 |
170.88 |
170.88 |
170.88 |
170.88 |
-0.01 (-0.01%)
|
1,771 |
| 2 Nov 2010 |
USD |
170.89 |
170.89 |
170.88 |
170.89 |
170.89 |
0.0 (0.0%)
|
2,129 |
| 1 Nov 2010 |
USD |
170.89 |
170.89 |
170.89 |
170.89 |
170.89 |
0.0 (0.0%)
|
2,085 |
| 28 Oct 2010 |
USD |
170.89 |
170.89 |
170.88 |
170.89 |
170.89 |
0.0 (0.0%)
|
794 |
| 27 Oct 2010 |
USD |
170.89 |
170.89 |
170.89 |
170.89 |
170.89 |
+0.01 (+0.01%)
|
460 |
| 25 Oct 2010 |
USD |
170.88 |
170.88 |
170.88 |
170.88 |
170.88 |
0.0 (0.0%)
|
205 |
| 21 Oct 2010 |
USD |
170.88 |
170.88 |
170.88 |
170.88 |
170.88 |
0.0 (0.0%)
|
427 |
| 20 Oct 2010 |
USD |
170.88 |
170.89 |
170.88 |
170.88 |
170.88 |
-0.01 (-0.01%)
|
8,195 |
| 19 Oct 2010 |
USD |
170.88 |
170.89 |
170.88 |
170.89 |
170.89 |
+0.01 (+0.01%)
|
8,625 |
| 18 Oct 2010 |
USD |
170.88 |
170.88 |
170.88 |
170.88 |
170.88 |
0.0 (0.0%)
|
310 |
| 15 Oct 2010 |
USD |
170.88 |
170.88 |
170.88 |
170.88 |
170.88 |
0.0 (0.0%)
|
530 |
| 13 Oct 2010 |
USD |
170.88 |
170.88 |
170.88 |
170.88 |
170.88 |
-0.01 (-0.01%)
|
10 |
| 11 Oct 2010 |
USD |
170.89 |
170.89 |
170.89 |
170.89 |
170.89 |
+0.01 (+0.01%)
|
214 |
| 8 Oct 2010 |
USD |
170.88 |
170.88 |
170.88 |
170.88 |
170.88 |
0.0 (0.0%)
|
556 |
| 7 Oct 2010 |
USD |
170.89 |
170.89 |
170.88 |
170.88 |
170.88 |
0.0 (0.0%)
|
285 |
| 6 Oct 2010 |
USD |
170.87 |
170.88 |
170.87 |
170.88 |
170.88 |
0.0 (0.0%)
|
942 |
| 5 Oct 2010 |
USD |
170.88 |
170.88 |
170.87 |
170.88 |
170.88 |
0.0 (0.0%)
|
9,817 |
| 4 Oct 2010 |
USD |
170.88 |
170.88 |
170.88 |
170.88 |
170.88 |
0.0 (0.0%)
|
580 |
| 1 Oct 2010 |
USD |
170.88 |
170.88 |
170.88 |
170.88 |
170.88 |
0.0 (0.0%)
|
460 |
| 30 Sep 2010 |
USD |
170.88 |
170.88 |
170.88 |
170.88 |
170.88 |
+0.01 (+0.01%)
|
120 |
| 29 Sep 2010 |
USD |
170.87 |
170.87 |
170.87 |
170.87 |
170.87 |
-0.01 (-0.01%)
|
950 |
| 28 Sep 2010 |
USD |
170.87 |
170.88 |
170.87 |
170.88 |
170.88 |
0.0 (0.0%)
|
1,486 |
