Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2010 |
USD |
170.88 |
170.88 |
170.88 |
170.88 |
170.88 |
0.0 (0.0%)
|
1,685 |
| 23 Sep 2010 |
USD |
170.88 |
170.88 |
170.88 |
170.88 |
170.88 |
+0.01 (+0.01%)
|
768 |
| 22 Sep 2010 |
USD |
170.87 |
170.87 |
170.87 |
170.87 |
170.87 |
+2.99 (+1.78%)
|
10,240 |
| 21 Sep 2010 |
USD |
167.88 |
167.88 |
167.88 |
167.88 |
167.88 |
-3 (-1.76%)
|
10 |
| 20 Sep 2010 |
USD |
170.88 |
170.88 |
170.88 |
170.88 |
170.88 |
0.0 (0.0%)
|
610 |
| 17 Sep 2010 |
USD |
170.87 |
170.88 |
170.87 |
170.88 |
170.88 |
0.0 (0.0%)
|
10,202 |
| 16 Sep 2010 |
USD |
170.88 |
170.88 |
170.87 |
170.88 |
170.88 |
0.0 (0.0%)
|
368 |
| 15 Sep 2010 |
USD |
170.88 |
170.88 |
170.87 |
170.88 |
170.88 |
+0.01 (+0.01%)
|
4,338 |
| 14 Sep 2010 |
USD |
170.87 |
170.87 |
170.87 |
170.87 |
170.87 |
-0.01 (-0.01%)
|
3,580 |
| 13 Sep 2010 |
USD |
170.88 |
170.88 |
170.87 |
170.88 |
170.88 |
+0.01 (+0.01%)
|
5,503 |
| 10 Sep 2010 |
USD |
170.87 |
170.87 |
170.87 |
170.87 |
170.87 |
0.0 (0.0%)
|
253 |
| 9 Sep 2010 |
USD |
170.87 |
170.87 |
170.87 |
170.87 |
170.87 |
-0.01 (-0.01%)
|
170 |
| 7 Sep 2010 |
USD |
170.87 |
170.88 |
170.87 |
170.88 |
170.88 |
+0.01 (+0.01%)
|
9,595 |
| 2 Sep 2010 |
USD |
170.87 |
170.87 |
170.87 |
170.87 |
170.87 |
-0.01 (-0.01%)
|
270 |
| 1 Sep 2010 |
USD |
170.88 |
170.88 |
170.88 |
170.88 |
170.88 |
0.0 (0.0%)
|
176 |
| 31 Aug 2010 |
USD |
170.87 |
170.88 |
170.87 |
170.88 |
170.88 |
0.0 (0.0%)
|
1,993 |
| 25 Aug 2010 |
USD |
170.88 |
170.88 |
170.88 |
170.88 |
170.88 |
+0.01 (+0.01%)
|
185 |
| 24 Aug 2010 |
USD |
170.87 |
170.87 |
170.87 |
170.87 |
170.87 |
0.0 (0.0%)
|
8,152 |
| 20 Aug 2010 |
USD |
170.88 |
170.88 |
170.87 |
170.87 |
170.87 |
0.0 (0.0%)
|
4,682 |
| 19 Aug 2010 |
USD |
170.87 |
170.87 |
170.87 |
170.87 |
170.87 |
-0.01 (-0.01%)
|
2,795 |
| 18 Aug 2010 |
USD |
170.88 |
170.88 |
170.88 |
170.88 |
170.88 |
+0.01 (+0.01%)
|
115 |
| 17 Aug 2010 |
USD |
170.87 |
170.87 |
170.87 |
170.87 |
170.87 |
-0.01 (-0.01%)
|
3,039 |
| 16 Aug 2010 |
USD |
170.88 |
170.88 |
170.88 |
170.88 |
170.88 |
+0.01 (+0.01%)
|
8,170 |
| 13 Aug 2010 |
USD |
170.87 |
170.87 |
170.87 |
170.87 |
170.87 |
-0.01 (-0.01%)
|
300 |
| 11 Aug 2010 |
USD |
170.88 |
170.88 |
170.88 |
170.88 |
170.88 |
0.0 (0.0%)
|
8,264 |
| 10 Aug 2010 |
USD |
170.87 |
170.88 |
170.87 |
170.88 |
170.88 |
0.0 (0.0%)
|
2,087 |
| 9 Aug 2010 |
USD |
170.88 |
170.88 |
170.88 |
170.88 |
170.88 |
+0.01 (+0.01%)
|
1,472 |
| 6 Aug 2010 |
USD |
170.87 |
170.87 |
170.87 |
170.87 |
170.87 |
0.0 (0.0%)
|
600 |
| 5 Aug 2010 |
USD |
170.87 |
170.87 |
170.87 |
170.87 |
170.87 |
+0.01 (+0.01%)
|
80 |
| 3 Aug 2010 |
USD |
170.86 |
170.86 |
170.86 |
170.86 |
170.86 |
-0.01 (-0.01%)
|
164 |
