Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jun 2024 |
USD |
98.12 |
98.455 |
98.12 |
98.455 |
98.455 |
+0.425 (+0.43%)
|
130 |
| 14 Jun 2024 |
USD |
98.22 |
98.3 |
98.03 |
98.03 |
98.03 |
-0.005 (-0.01%)
|
260 |
| 13 Jun 2024 |
USD |
98.035 |
98.035 |
98.035 |
98.035 |
98.035 |
-0.46 (-0.47%)
|
0 |
| 12 Jun 2024 |
USD |
98.495 |
98.495 |
98.495 |
98.495 |
98.495 |
+1.61 (+1.66%)
|
0 |
| 11 Jun 2024 |
USD |
96.885 |
96.885 |
96.885 |
96.885 |
96.885 |
+0.065 (+0.07%)
|
0 |
| 10 Jun 2024 |
USD |
96.67 |
96.82 |
96.67 |
96.82 |
96.82 |
-0.105 (-0.11%)
|
4 |
| 7 Jun 2024 |
USD |
96.91 |
96.925 |
96.83 |
96.925 |
96.925 |
+0.085 (+0.09%)
|
260 |
| 6 Jun 2024 |
USD |
96.84 |
96.84 |
96.84 |
96.84 |
96.84 |
+0.475 (+0.49%)
|
0 |
| 5 Jun 2024 |
USD |
96.365 |
96.365 |
96.365 |
96.365 |
96.365 |
+1.045 (+1.10%)
|
0 |
| 4 Jun 2024 |
USD |
95.32 |
95.32 |
95.32 |
95.32 |
95.32 |
-0.04 (-0.04%)
|
0 |
| 3 Jun 2024 |
USD |
95.36 |
95.36 |
95.36 |
95.36 |
95.36 |
+1.03 (+1.09%)
|
0 |
| 31 May 2024 |
USD |
94.33 |
94.33 |
94.33 |
94.33 |
94.33 |
-0.765 (-0.80%)
|
0 |
| 30 May 2024 |
USD |
94.92 |
95.095 |
94.92 |
95.095 |
95.095 |
-0.335 (-0.35%)
|
130 |
| 29 May 2024 |
USD |
95.59 |
95.59 |
95.43 |
95.43 |
95.43 |
-0.695 (-0.72%)
|
260 |
| 28 May 2024 |
USD |
96.36 |
96.36 |
96.125 |
96.125 |
96.125 |
+0.015 (+0.02%)
|
130 |
| 24 May 2024 |
USD |
96.11 |
96.11 |
96.11 |
96.11 |
96.11 |
-0.135 (-0.14%)
|
0 |
| 23 May 2024 |
USD |
96.27 |
96.27 |
96.245 |
96.245 |
96.245 |
+0.065 (+0.07%)
|
90 |
| 22 May 2024 |
USD |
96.59 |
96.62 |
96.18 |
96.18 |
96.18 |
-0.375 (-0.39%)
|
14,233 |
| 21 May 2024 |
USD |
96.555 |
96.555 |
96.555 |
96.555 |
96.555 |
-0.2 (-0.21%)
|
0 |
| 20 May 2024 |
USD |
96.755 |
96.755 |
96.755 |
96.755 |
96.755 |
+0.49 (+0.51%)
|
0 |
| 17 May 2024 |
USD |
96.265 |
96.265 |
96.265 |
96.265 |
96.265 |
-0.42 (-0.43%)
|
0 |
| 16 May 2024 |
USD |
96.685 |
96.685 |
96.685 |
96.685 |
96.685 |
+0.54 (+0.56%)
|
0 |
| 15 May 2024 |
USD |
95.76 |
96.145 |
95.76 |
96.145 |
96.145 |
+1.14 (+1.20%)
|
424 |
| 14 May 2024 |
USD |
95.005 |
95.005 |
95.005 |
95.005 |
95.005 |
+0.19 (+0.20%)
|
0 |
| 13 May 2024 |
USD |
94.815 |
94.815 |
94.815 |
94.815 |
94.815 |
+0.06 (+0.06%)
|
0 |
| 10 May 2024 |
USD |
94.755 |
94.755 |
94.755 |
94.755 |
94.755 |
+0.215 (+0.23%)
|
0 |
| 9 May 2024 |
USD |
94.3 |
94.57 |
94.29 |
94.54 |
94.54 |
+0.435 (+0.46%)
|
1,008 |
| 8 May 2024 |
USD |
94.105 |
94.105 |
94.105 |
94.105 |
94.105 |
-0.255 (-0.27%)
|
0 |
| 7 May 2024 |
USD |
94.36 |
94.36 |
94.36 |
94.36 |
94.36 |
+1.53 (+1.65%)
|
0 |
| 3 May 2024 |
USD |
92.83 |
92.83 |
92.83 |
92.83 |
92.83 |
+1.37 (+1.50%)
|
65,000 |
