Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2023 | USD | 7.559 | 7.559 | 7.5495 | 7.5495 | 7.5495 | -0.026 (-0.34%) | 749 |
16 Jun 2023 | USD | 7.5755 | 7.5755 | 7.5755 | 7.5755 | 7.5755 | -0.009 (-0.12%) | 0 |
15 Jun 2023 | USD | 7.5845 | 7.5845 | 7.5845 | 7.5845 | 7.5845 | +0.013 (+0.17%) | 0 |
14 Jun 2023 | USD | 7.5715 | 7.5715 | 7.5715 | 7.5715 | 7.5715 | +0.01 (+0.13%) | 0 |
13 Jun 2023 | USD | 7.5615 | 7.5615 | 7.5615 | 7.5615 | 7.5615 | -0.008 (-0.11%) | 0 |
12 Jun 2023 | USD | 7.5695 | 7.5695 | 7.5695 | 7.5695 | 7.5695 | -0.007 (-0.10%) | 0 |
9 Jun 2023 | USD | 7.577 | 7.577 | 7.577 | 7.577 | 7.577 | -0.005 (-0.07%) | 0 |
8 Jun 2023 | USD | 7.553 | 7.582 | 7.553 | 7.582 | 7.582 | +0.019 (+0.26%) | 682 |
7 Jun 2023 | USD | 7.5625 | 7.5625 | 7.5625 | 7.5625 | 7.5625 | -0.028 (-0.36%) | 0 |
6 Jun 2023 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.002 (-0.03%) | 0 |
5 Jun 2023 | USD | 7.574 | 7.592 | 7.574 | 7.592 | 7.592 | -0.011 (-0.14%) | 1,000 |
2 Jun 2023 | USD | 7.603 | 7.603 | 7.603 | 7.603 | 7.603 | -0.026 (-0.34%) | 0 |
1 Jun 2023 | USD | 7.629 | 7.629 | 7.629 | 7.629 | 7.629 | +0.022 (+0.30%) | 0 |
31 May 2023 | USD | 7.601 | 7.6065 | 7.595 | 7.6065 | 7.6065 | +0.023 (+0.30%) | 2,000 |
30 May 2023 | USD | 7.5835 | 7.5835 | 7.5835 | 7.5835 | 7.5835 | +0.063 (+0.84%) | 0 |
26 May 2023 | USD | 7.542 | 7.542 | 7.5205 | 7.5205 | 7.5205 | -0.03 (-0.40%) | 102,996 |
25 May 2023 | USD | 7.562 | 7.562 | 7.551 | 7.551 | 7.551 | -0.036 (-0.48%) | 7,142 |
24 May 2023 | USD | 7.592 | 7.592 | 7.578 | 7.5875 | 7.5875 | +0.013 (+0.17%) | 26,314 |
23 May 2023 | USD | 7.5745 | 7.5745 | 7.5745 | 7.5745 | 7.5745 | -0.007 (-0.09%) | 0 |
22 May 2023 | USD | 7.5794 | 7.5815 | 7.5794 | 7.5815 | 7.5815 | -0.028 (-0.36%) | 103,637 |
19 May 2023 | USD | 7.609 | 7.609 | 7.609 | 7.609 | 7.609 | -0.011 (-0.15%) | 0 |
18 May 2023 | USD | 7.6205 | 7.6205 | 7.6205 | 7.6205 | 7.6205 | -0.03 (-0.40%) | 0 |
17 May 2023 | USD | 7.651 | 7.651 | 7.651 | 7.651 | 7.651 | -0.002 (-0.03%) | 0 |
16 May 2023 | USD | 7.697 | 7.697 | 7.653 | 7.653 | 7.653 | -0.025 (-0.33%) | 1,000 |
15 May 2023 | USD | 7.678 | 7.678 | 7.678 | 7.678 | 7.678 | -0.037 (-0.49%) | 0 |
12 May 2023 | USD | 7.7155 | 7.7155 | 7.7155 | 7.7155 | 7.7155 | -0.021 (-0.27%) | 0 |
11 May 2023 | USD | 7.7365 | 7.7365 | 7.7365 | 7.7365 | 7.7365 | +0.039 (+0.51%) | 0 |
10 May 2023 | USD | 7.672 | 7.6975 | 7.672 | 7.6975 | 7.6975 | +0.022 (+0.29%) | 3,340 |
9 May 2023 | USD | 7.6755 | 7.6755 | 7.6755 | 7.6755 | 7.6755 | -0.025 (-0.32%) | 0 |
5 May 2023 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.064 (-0.82%) | 0 |