| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 7.982 | 7.982 | 7.956 | 7.956 | 7.956 | -0.069 (-0.85%) | 3,748 |
| 3 Oct 2024 | USD | 8.02 | 8.0245 | 8.02 | 8.0245 | 8.0245 | -0.009 (-0.11%) | 1,867 |
| 2 Oct 2024 | USD | 8.033 | 8.033 | 8.033 | 8.033 | 8.033 | -0.036 (-0.45%) | 0 |
| 1 Oct 2024 | USD | 8.075 | 8.075 | 8.069 | 8.069 | 8.069 | +0.026 (+0.32%) | 5,950 |
| 30 Sep 2024 | USD | 8.043 | 8.043 | 8.043 | 8.043 | 8.043 | -0.006 (-0.07%) | 8,775 |
| 27 Sep 2024 | USD | 8.049 | 8.049 | 8.049 | 8.049 | 8.049 | +0.015 (+0.19%) | 3,105 |
| 26 Sep 2024 | USD | 8.0335 | 8.0335 | 8.0335 | 8.0335 | 8.0335 | -0.007 (-0.09%) | 3,105 |
| 25 Sep 2024 | USD | 8.0405 | 8.0405 | 8.0405 | 8.0405 | 8.0405 | -0.017 (-0.21%) | 0 |
| 24 Sep 2024 | USD | 8.038 | 8.0609 | 8.038 | 8.0575 | 8.0575 | +0.016 (+0.20%) | 56,265 |
| 23 Sep 2024 | USD | 8.0415 | 8.0415 | 8.0415 | 8.0415 | 8.0415 | -0.006 (-0.07%) | 0 |
| 20 Sep 2024 | USD | 8.071 | 8.076 | 8.0475 | 8.0475 | 8.0475 | -0.012 (-0.15%) | 42,625 |
| 19 Sep 2024 | USD | 8.0595 | 8.0595 | 8.0595 | 8.0595 | 8.0595 | -0.02 (-0.25%) | 0 |
| 18 Sep 2024 | USD | 8.0795 | 8.0795 | 8.0795 | 8.0795 | 8.0795 | -0.023 (-0.28%) | 0 |
| 17 Sep 2024 | USD | 8.1025 | 8.1025 | 8.1025 | 8.1025 | 8.1025 | -0.007 (-0.09%) | 0 |
| 16 Sep 2024 | USD | 8.102 | 8.1095 | 8.093 | 8.1095 | 8.1095 | +0.018 (+0.22%) | 147,688 |
| 13 Sep 2024 | USD | 8.092 | 8.0957 | 8.092 | 8.092 | 8.092 | +0.019 (+0.24%) | 69,732 |
| 12 Sep 2024 | USD | 8.0859 | 8.0859 | 8.073 | 8.073 | 8.073 | -0.024 (-0.29%) | 33,111 |
| 11 Sep 2024 | USD | 8.0965 | 8.0965 | 8.0965 | 8.0965 | 8.0965 | +0.014 (+0.17%) | 0 |
| 10 Sep 2024 | USD | 8.0825 | 8.0825 | 8.0825 | 8.0825 | 8.0825 | +0.026 (+0.32%) | 0 |
| 9 Sep 2024 | USD | 8.0565 | 8.0565 | 8.0565 | 8.0565 | 8.0565 | -0.02 (-0.25%) | 0 |
| 6 Sep 2024 | USD | 8.0501 | 8.0765 | 8.0501 | 8.0765 | 8.0765 | +0.046 (+0.58%) | 19,901 |
| 5 Sep 2024 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.02 (+0.25%) | 0 |
| 4 Sep 2024 | USD | 7.996 | 8.01 | 7.996 | 8.01 | 8.01 | +0.03 (+0.38%) | 6,983 |
| 3 Sep 2024 | USD | 7.9745 | 7.9795 | 7.9745 | 7.9795 | 7.9795 | +0.045 (+0.57%) | 12,942 |
| 2 Sep 2024 | USD | 7.934 | 7.934 | 7.934 | 7.934 | 7.934 | -0.03 (-0.38%) | 0 |
| 30 Aug 2024 | USD | 7.964 | 7.964 | 7.964 | 7.964 | 7.964 | +0.006 (+0.08%) | 0 |
| 29 Aug 2024 | USD | 7.958 | 7.958 | 7.958 | 7.958 | 7.958 | -0.025 (-0.31%) | 0 |
| 28 Aug 2024 | USD | 7.9825 | 7.9825 | 7.9825 | 7.9825 | 7.9825 | +0.015 (+0.19%) | 0 |
| 27 Aug 2024 | USD | 8.04 | 8.04 | 7.9675 | 7.9675 | 7.9675 | -0.017 (-0.21%) | 9,330 |
| 23 Aug 2024 | USD | 7.9897 | 7.9923 | 7.9845 | 7.9845 | 7.9845 | +0.029 (+0.36%) | 12,442 |
