Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2023 | USD | 7.7635 | 7.7635 | 7.7635 | 7.7635 | 7.7635 | +0.022 (+0.28%) | 0 |
3 May 2023 | USD | 7.722 | 7.7415 | 7.722 | 7.7415 | 7.7415 | +0.031 (+0.40%) | 1,000 |
2 May 2023 | USD | 7.665 | 7.7105 | 7.665 | 7.7105 | 7.7105 | +0.008 (+0.10%) | 2,609 |
28 Apr 2023 | USD | 7.7025 | 7.7025 | 7.7025 | 7.7025 | 7.7025 | +0.029 (+0.38%) | 0 |
27 Apr 2023 | USD | 7.673 | 7.673 | 7.673 | 7.673 | 7.673 | -0.044 (-0.58%) | 0 |
26 Apr 2023 | USD | 7.721 | 7.721 | 7.7175 | 7.7175 | 7.7175 | +0.002 (+0.02%) | 1,750 |
25 Apr 2023 | USD | 7.719 | 7.719 | 7.716 | 7.716 | 7.716 | +0.044 (+0.57%) | 768 |
24 Apr 2023 | USD | 7.672 | 7.672 | 7.672 | 7.672 | 7.672 | +0.029 (+0.39%) | 0 |
21 Apr 2023 | USD | 7.6425 | 7.6425 | 7.6425 | 7.6425 | 7.6425 | -0.015 (-0.20%) | 0 |
20 Apr 2023 | USD | 7.658 | 7.658 | 7.658 | 7.658 | 7.658 | +0.045 (+0.59%) | 0 |
19 Apr 2023 | USD | 7.619 | 7.619 | 7.613 | 7.613 | 7.613 | -0.026 (-0.34%) | 3,000 |
18 Apr 2023 | USD | 7.639 | 7.639 | 7.639 | 7.639 | 7.639 | +0.013 (+0.18%) | 0 |
17 Apr 2023 | USD | 7.655 | 7.655 | 7.6255 | 7.6255 | 7.6255 | -0.035 (-0.46%) | 5,813 |
14 Apr 2023 | USD | 7.69 | 7.69 | 7.661 | 7.661 | 7.661 | -0.051 (-0.66%) | 1,000 |
13 Apr 2023 | USD | 7.735 | 7.736 | 7.712 | 7.712 | 7.712 | -0.002 (-0.02%) | 2,000 |
12 Apr 2023 | USD | 7.7135 | 7.7135 | 7.7135 | 7.7135 | 7.7135 | +0.018 (+0.24%) | 0 |
11 Apr 2023 | USD | 7.715 | 7.715 | 7.695 | 7.695 | 7.695 | -0.077 (-1.00%) | 1,000 |
6 Apr 2023 | USD | 7.7725 | 7.7725 | 7.7725 | 7.7725 | 7.7725 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 7.7725 | 7.7725 | 7.7725 | 7.7725 | 7.7725 | +0.04 (+0.52%) | 0 |
4 Apr 2023 | USD | 7.7325 | 7.7325 | 7.7325 | 7.7325 | 7.7325 | +0.029 (+0.37%) | 0 |
3 Apr 2023 | USD | 7.672 | 7.704 | 7.672 | 7.704 | 7.704 | +0.054 (+0.71%) | 1,000 |
31 Mar 2023 | USD | 7.6495 | 7.6495 | 7.6495 | 7.6495 | 7.6495 | +0.026 (+0.34%) | 0 |
30 Mar 2023 | USD | 7.6235 | 7.6235 | 7.6235 | 7.6235 | 7.6235 | -0.001 (-0.01%) | 0 |
29 Mar 2023 | USD | 7.624 | 7.624 | 7.624 | 7.624 | 7.624 | -0.007 (-0.10%) | 0 |
28 Mar 2023 | USD | 7.6315 | 7.6315 | 7.6315 | 7.6315 | 7.6315 | -0.03 (-0.40%) | 0 |
27 Mar 2023 | USD | 7.662 | 7.662 | 7.662 | 7.662 | 7.662 | -0.049 (-0.64%) | 0 |
24 Mar 2023 | USD | 7.742 | 7.742 | 7.711 | 7.711 | 7.711 | +0.034 (+0.44%) | 1,000 |
23 Mar 2023 | USD | 7.6775 | 7.6775 | 7.6775 | 7.6775 | 7.6775 | +0.062 (+0.81%) | 0 |
22 Mar 2023 | USD | 7.6155 | 7.6155 | 7.6155 | 7.6155 | 7.6155 | -0.001 (-0.01%) | 0 |
21 Mar 2023 | USD | 7.616 | 7.616 | 7.616 | 7.616 | 7.616 | -0.058 (-0.75%) | 0 |