Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2023 | USD | 7.735 | 7.735 | 7.6735 | 7.6735 | 7.6735 | -0.011 (-0.15%) | 5,500 |
17 Mar 2023 | USD | 7.612 | 7.685 | 7.612 | 7.685 | 7.685 | +0.052 (+0.68%) | 400 |
16 Mar 2023 | USD | 7.716 | 7.716 | 7.6008 | 7.633 | 7.633 | -0.079 (-1.02%) | 80,841 |
15 Mar 2023 | USD | 7.7115 | 7.7115 | 7.7115 | 7.7115 | 7.7115 | +0.143 (+1.89%) | 0 |
14 Mar 2023 | USD | 7.5775 | 7.5775 | 7.5685 | 7.5685 | 7.5685 | -0.082 (-1.07%) | 312,957 |
13 Mar 2023 | USD | 7.6505 | 7.6505 | 7.6505 | 7.6505 | 7.6505 | +0.119 (+1.59%) | 0 |
10 Mar 2023 | USD | 7.531 | 7.531 | 7.531 | 7.531 | 7.531 | +0.105 (+1.41%) | 0 |
9 Mar 2023 | USD | 7.426 | 7.426 | 7.426 | 7.426 | 7.426 | -0.011 (-0.15%) | 0 |
8 Mar 2023 | USD | 7.437 | 7.437 | 7.437 | 7.437 | 7.437 | +0.005 (+0.07%) | 0 |
7 Mar 2023 | USD | 7.4315 | 7.4315 | 7.4315 | 7.4315 | 7.4315 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 7.4315 | 7.4315 | 7.4315 | 7.4315 | 7.4315 | +0.016 (+0.22%) | 0 |
3 Mar 2023 | USD | 7.42 | 7.42 | 7.4155 | 7.4155 | 7.4155 | +0.04 (+0.54%) | 1,000 |
2 Mar 2023 | USD | 7.394 | 7.394 | 7.376 | 7.376 | 7.376 | -0.035 (-0.47%) | 11,279 |
1 Mar 2023 | USD | 7.429 | 7.429 | 7.4105 | 7.4105 | 7.4105 | -0.027 (-0.36%) | 1,000 |
28 Feb 2023 | USD | 7.4375 | 7.4375 | 7.4375 | 7.4375 | 7.4375 | +0.005 (+0.07%) | 0 |
27 Feb 2023 | USD | 7.4325 | 7.4325 | 7.4325 | 7.4325 | 7.4325 | +0.003 (+0.03%) | 0 |
24 Feb 2023 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.033 (-0.44%) | 0 |
23 Feb 2023 | USD | 7.4625 | 7.4625 | 7.4625 | 7.4625 | 7.4625 | +0.007 (+0.10%) | 0 |
22 Feb 2023 | USD | 7.455 | 7.455 | 7.455 | 7.455 | 7.455 | +0.009 (+0.13%) | 0 |
21 Feb 2023 | USD | 7.4455 | 7.4455 | 7.4455 | 7.4455 | 7.4455 | -0.03 (-0.40%) | 0 |
20 Feb 2023 | USD | 7.4755 | 7.4755 | 7.4755 | 7.4755 | 7.4755 | +0.008 (+0.11%) | 0 |
17 Feb 2023 | USD | 7.4675 | 7.4675 | 7.4675 | 7.4675 | 7.4675 | -0.012 (-0.16%) | 0 |
16 Feb 2023 | USD | 7.48 | 7.48 | 7.464 | 7.4795 | 7.4795 | -0.013 (-0.17%) | 4,000 |
15 Feb 2023 | USD | 7.509 | 7.509 | 7.492 | 7.492 | 7.492 | -0.004 (-0.05%) | 1,000 |
14 Feb 2023 | USD | 7.4955 | 7.4955 | 7.4955 | 7.4955 | 7.4955 | -0.028 (-0.37%) | 0 |
13 Feb 2023 | USD | 7.5235 | 7.5235 | 7.5235 | 7.5235 | 7.5235 | -0.002 (-0.03%) | 0 |
10 Feb 2023 | USD | 7.5255 | 7.5255 | 7.5255 | 7.5255 | 7.5255 | -0.057 (-0.75%) | 0 |
9 Feb 2023 | USD | 7.582 | 7.582 | 7.582 | 7.582 | 7.582 | +0.03 (+0.40%) | 0 |
8 Feb 2023 | USD | 7.551 | 7.5515 | 7.551 | 7.5515 | 7.5515 | -0.026 (-0.35%) | 88,138 |
7 Feb 2023 | USD | 7.578 | 7.578 | 7.578 | 7.578 | 7.578 | -0.004 (-0.06%) | 0 |