Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2023 | USD | 7.5825 | 7.5825 | 7.5825 | 7.5825 | 7.5825 | -0.034 (-0.45%) | 0 |
3 Feb 2023 | USD | 7.678 | 7.678 | 7.6165 | 7.6165 | 7.6165 | -0.082 (-1.06%) | 2,000 |
2 Feb 2023 | USD | 7.698 | 7.698 | 7.698 | 7.698 | 7.698 | +0.066 (+0.86%) | 0 |
1 Feb 2023 | USD | 7.636 | 7.636 | 7.632 | 7.632 | 7.632 | +0.014 (+0.18%) | 262,665 |
31 Jan 2023 | USD | 7.616 | 7.618 | 7.616 | 7.618 | 7.618 | +0.016 (+0.21%) | 1,000 |
30 Jan 2023 | USD | 7.602 | 7.602 | 7.602 | 7.602 | 7.602 | -0.012 (-0.16%) | 0 |
27 Jan 2023 | USD | 7.614 | 7.614 | 7.614 | 7.614 | 7.614 | -0.006 (-0.09%) | 0 |
26 Jan 2023 | USD | 7.6205 | 7.6205 | 7.6205 | 7.6205 | 7.6205 | -0.013 (-0.16%) | 0 |
25 Jan 2023 | USD | 7.633 | 7.633 | 7.633 | 7.633 | 7.633 | +0.003 (+0.03%) | 0 |
24 Jan 2023 | USD | 7.6305 | 7.6305 | 7.6305 | 7.6305 | 7.6305 | +0.022 (+0.30%) | 0 |
23 Jan 2023 | USD | 7.608 | 7.608 | 7.608 | 7.608 | 7.608 | -0.007 (-0.10%) | 0 |
20 Jan 2023 | USD | 7.6155 | 7.6155 | 7.6155 | 7.6155 | 7.6155 | -0.056 (-0.72%) | 0 |
19 Jan 2023 | USD | 7.671 | 7.671 | 7.671 | 7.671 | 7.671 | +0.013 (+0.18%) | 0 |
18 Jan 2023 | USD | 7.6575 | 7.6575 | 7.6575 | 7.6575 | 7.6575 | +0.049 (+0.64%) | 0 |
17 Jan 2023 | USD | 7.6085 | 7.6085 | 7.6085 | 7.6085 | 7.6085 | +0.015 (+0.20%) | 0 |
16 Jan 2023 | USD | 7.593 | 7.593 | 7.593 | 7.593 | 7.593 | -0.038 (-0.50%) | 0 |
13 Jan 2023 | USD | 7.6315 | 7.6315 | 7.6315 | 7.6315 | 7.6315 | +0.028 (+0.37%) | 0 |
12 Jan 2023 | USD | 7.595 | 7.6035 | 7.5907 | 7.6035 | 7.6035 | +0.033 (+0.44%) | 451,670 |
11 Jan 2023 | USD | 7.5705 | 7.5705 | 7.5705 | 7.5705 | 7.5705 | +0.031 (+0.41%) | 0 |
10 Jan 2023 | USD | 7.5395 | 7.5395 | 7.5395 | 7.5395 | 7.5395 | -0.049 (-0.64%) | 0 |
9 Jan 2023 | USD | 7.588 | 7.588 | 7.588 | 7.588 | 7.588 | +0.029 (+0.39%) | 0 |
6 Jan 2023 | USD | 7.492 | 7.5585 | 7.492 | 7.5585 | 7.5585 | +0.071 (+0.95%) | 43,455 |
5 Jan 2023 | USD | 7.4875 | 7.4875 | 7.4875 | 7.4875 | 7.4875 | -0.011 (-0.14%) | 0 |
4 Jan 2023 | USD | 7.498 | 7.498 | 7.498 | 7.498 | 7.498 | +0.035 (+0.47%) | 0 |
3 Jan 2023 | USD | 7.463 | 7.463 | 7.463 | 7.463 | 7.463 | +0.02 (+0.27%) | 0 |
30 Dec 2022 | USD | 7.443 | 7.443 | 7.443 | 7.443 | 7.443 | +0.004 (+0.05%) | 0 |
29 Dec 2022 | USD | 7.4331 | 7.439 | 7.4331 | 7.439 | 7.439 | +0.018 (+0.24%) | 46,835 |
28 Dec 2022 | USD | 7.4215 | 7.4215 | 7.4215 | 7.4215 | 7.4215 | -0.08 (-1.07%) | 0 |
23 Dec 2022 | USD | 7.5015 | 7.5015 | 7.5015 | 7.5015 | 7.5015 | -0.02 (-0.27%) | 0 |
22 Dec 2022 | USD | 7.5215 | 7.5215 | 7.5215 | 7.5215 | 7.5215 | +0.007 (+0.09%) | 0 |